willu/龙虾 Pool
The live willu/龙虾 price today is $0.032035, with a 24-hour trading volume of $347.31. This pair has changed 0.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032035
- 24h Volume
- $347.31
- 24h Buy Volume
- $172.39
- 24h Sell Volume
- $174.92
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 151
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.55%
- 6 Hours
- -5.38%
- 24 Hours
- 0.60%
Tokens in this pool
Will U (willu) 龙虾 (龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : 6.925052086602764e+21 willu for -628780818891123000000 龙虾
- : -1.8814948550768565e+21 willu for 172814104751860250000 龙虾
- : -1.7021387436067324e+21 willu for 155614337128254700000 龙虾
- : -2.863462543268235e+21 willu for 260242752784344800000 龙虾
- : -2.8444384805736116e+21 willu for 256615687687068200000 龙虾
- : -1.4543215220214496e+21 willu for 130479845192517390000 龙虾
- : -2.7332964832566245e+21 willu for 243913934355582840000 龙虾
- : -2.0735908358416588e+21 willu for 183908083969806830000 龙虾
- : -3.592005446085925e+21 willu for 316284545483814200000 龙虾
- : -1.957411943197632e+21 willu for 171142805403932820000 龙虾
willu / 龙虾
willu/龙虾 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | willu | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:51 PM | Buy | $0.032035 | 0.0902 | 6.93K | 628.78 | $1.41 | 0xfdd...02d02 |
Mar 7 01:50 PM | Sell | $0.032071 | 0.0918 | 1.88K | 172.81 | $0.3896 | 0x3a0...b2058 |
Mar 7 01:46 PM | Sell | $0.032061 | 0.0914 | 1.70K | 155.61 | $0.3508 | 0xb11...b4308 |
Mar 7 01:46 PM | Sell | $0.032052 | 0.0910 | 2.86K | 260.24 | $0.5875 | 0xb8c...19dc3 |
Mar 7 01:38 PM | Sell | $0.032037 | 0.0903 | 2.84K | 256.62 | $0.5793 | 0x45a...99584 |
Mar 7 01:36 PM | Sell | $0.032022 | 0.0897 | 1.45K | 130.48 | $0.2940 | 0x9ce...365c2 |
Mar 7 01:36 PM | Sell | $0.032015 | 0.0893 | 2.73K | 243.91 | $0.5505 | 0x54d...2e591 |
Mar 7 01:35 PM | Sell | $0.032001 | 0.0887 | 2.07K | 183.91 | $0.4148 | 0x5a6...4611d |
Mar 7 01:35 PM | Sell | $0.031990 | 0.0882 | 3.59K | 316.28 | $0.7147 | 0x11d...226a9 |
Mar 7 01:33 PM | Sell | $0.031972 | 0.0874 | 1.96K | 171.14 | $0.3860 | 0x62d...8ac96 |
Mar 7 01:33 PM | Sell | $0.031963 | 0.0870 | 4.99K | 432.56 | $0.9793 | 0xf95...b0c14 |
Mar 7 01:29 PM | Buy | $0.031936 | 0.0859 | 5.60K | 483.12 | $1.08 | 0x581...d4494 |
Mar 7 01:26 PM | Sell | $0.031954 | 0.0871 | 3.40K | 296.07 | $0.6650 | 0x581...26302 |
Mar 7 01:26 PM | Sell | $0.031937 | 0.0864 | 2.28K | 197.18 | $0.4422 | 0xc31...4a86a |
Mar 7 01:25 PM | Sell | $0.032029 | 0.0859 | 6.33K | 540.43 | $1.28 | 0x1cd...6bcc5 |
Mar 7 01:25 PM | Sell | $0.031997 | 0.0845 | 2.57K | 216.69 | $0.5122 | 0x88a...b2685 |
Mar 7 01:25 PM | Sell | $0.031984 | 0.0840 | 1.89K | 158.56 | $0.3744 | 0x81c...7431f |
Mar 7 01:24 PM | Sell | $0.031975 | 0.0836 | 2.72K | 227.29 | $0.5373 | 0xd4c...50126 |
Mar 7 01:24 PM | Sell | $0.031962 | 0.0830 | 1.86K | 154.49 | $0.3648 | 0x260...0809f |
Mar 7 01:23 PM | Buy | $0.031950 | 0.0827 | 6.59K | 547.90 | $1.29 | 0x3ad...67671 |
