WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $606.32, with a 24-hour trading volume of $816.82. This pair has changed -3.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $606.32
- 24h Volume
- $816.82
- 24h Buy Volume
- $377.15
- 24h Sell Volume
- $439.67
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 250
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -3.22%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 598509013499306 WBNB for -49992857077277565000 龙虾
- : -771729199726194 WBNB for 64778937851202860000 龙虾
- : -4472988568263518 WBNB for 374360810430191960000 龙虾
- : 6491221734083049 WBNB for -541168874524322960000 龙虾
- : 6491621612595279 WBNB for -545152317930978600000 龙虾
- : 299254506753681 WBNB for -25226703627451093000 龙虾
- : 1418590326912141 WBNB for -119700625745348620000 龙虾
- : 55967657024707 WBNB for -4726468653962431000 龙虾
- : 4120000000000000 WBNB for -348753549978905500000 龙虾
- : 4889718136583276 WBNB for -416018650610398600000 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:25 AM | Buy | $606.32 | 83.71K | 0.035986 | 49.99 | $0.3629 | 0xb22...420f8 |
Mar 27 11:24 AM | Sell | $610.72 | 83.77K | 0.037718 | 64.78 | $0.4713 | 0x1e0...f54d4 |
Mar 27 11:22 AM | Sell | $610.93 | 83.69K | 0.024473 | 374.36 | $2.73 | 0xa30...938d9 |
Mar 27 11:22 AM | Buy | $610.93 | 83.28K | 0.026492 | 541.17 | $3.97 | 0x123...58148 |
Mar 27 11:22 AM | Buy | $610.93 | 83.88K | 0.026492 | 545.15 | $3.97 | 0xd2b...b5571 |
Mar 27 11:21 AM | Buy | $610.92 | 84.50K | 0.032993 | 25.23 | $0.1828 | 0xa02...b469e |
Mar 27 11:21 AM | Buy | $610.82 | 84.52K | 0.021419 | 119.70 | $0.8665 | 0x2a2...7adea |
Mar 27 11:21 AM | Buy | $601.32 | 84.66K | 0.045597 | 4.73 | $0.0337 | 0x8b8...c149d |
Mar 27 11:21 AM | Buy | $601.36 | 84.66K | 0.024120 | 348.75 | $2.48 | 0x76d...a57e3 |
Mar 27 11:20 AM | Buy | $610.82 | 85.06K | 0.024890 | 416.02 | $2.99 | 0xab4...a9199 |
Mar 27 11:20 AM | Buy | $610.82 | 85.53K | 0.027636 | 654.21 | $4.66 | 0x71e...2972c |
Mar 27 11:20 AM | Sell | $610.82 | 86.27K | 0.0265 | 2.26K | $16.18 | 0x9c1...d472e |
Mar 27 11:20 AM | Buy | $610.44 | 83.73K | 0.021198 | 100.04 | $0.7307 | 0x802...9de78 |
Mar 27 11:20 AM | Buy | $610.44 | 83.84K | 0.025682 | 476.64 | $3.47 | 0x74b...7647a |
Mar 27 11:20 AM | Buy | $610.44 | 84.38K | 0.0110 | 931.28 | $6.71 | 0x0f4...2ce86 |
Mar 27 11:20 AM | Sell | $629.09 | 85.43K | 0.0241 | 2.04K | $15.18 | 0x2fb...de802 |
Mar 27 11:20 AM | Buy | $610.34 | 83.14K | 0.024480 | 372.46 | $2.73 | 0x016...7a048 |
Mar 27 11:20 AM | Sell | $610.34 | 83.56K | 0.0168 | 1.39K | $10.24 | 0xfd3...ea9a3 |
Mar 27 11:15 AM | Buy | $606.68 | 82.01K | 0.031594 | 13.03 | $0.0967 | 0x490...ea3a0 |
Mar 27 11:12 AM | Buy | $605.96 | 82.02K | 0.022602 | 213.12 | $1.58 | 0x5bb...74f47 |
