AW (AW)
The live AW price today is $0.0676, with a 24-hour trading volume of $5.63K. AW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $697.41K
- 24h Volume
- $5.63K
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
AKB (AKB) FistToken (FIST) Tether USD (USDT)Liquidity Pools
AW/AKB on PancakeSwap V2AW/FIST on PancakeSwap V2AW/USDT on PancakeSwap V2Recent Transactions
- : -1.405065939871756e+21 AW for 2.2309565049571595e+21 AKB
- : 1.419258525122986e+21 AW for -245893237 FIST
- : 1.047080240710608e+21 AW for -67438606405432900000 USDT
- : -1.0366094383035018e+21 AW for 1.6471873669144516e+21 AKB
- : 5.284136207179524e+21 AW for -914602610 FIST
- : -95712000000000000000 AW for 16471042 FIST
- : -95712000000000000000 AW for 16471503 FIST
- : -1.0213004896067946e+21 AW for 1.6239123328660836e+21 AKB
- : 1.0316166561684794e+21 AW for -178402027 FIST
- : -1.245502407323114e+21 AW for 79870050556307650000 USDT
AW
AW Price (AW)
| Date | Market | Type | Price (USD) | Price | AW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:37 AM | AW / AKB | Sell | $0.0718 | 1.59 AKB | 1.41K | 2.23K AKB | $100.89 | 0x94e...ef263 |
Mar 28 11:37 AM | AW / FIST | Buy | $0.0644 | 0.1729 FIST | 1.42K | 245.89 FIST | $91.34 | 0x94e...ef263 |
Mar 28 11:36 AM | AW / USDT | Buy | $0.0644 | 0.0645 USDT | 1.05K | 67.44 USDT | $67.47 | 0xe38...cf9b6 |
Mar 28 11:36 AM | AW / AKB | Sell | $0.0690 | 1.59 AKB | 1.04K | 1.65K AKB | $71.53 | 0xe38...cf9b6 |
Mar 28 10:16 AM | AW / FIST | Buy | $0.0642 | 0.1728 FIST | 5.28K | 914.60 FIST | $338.99 | 0x471...8ff63 |
Mar 28 09:32 AM | AW / FIST | Sell | $0.0643 | 0.1725 FIST | 95.71 | 16.47 FIST | $6.15 | 0x9e8...17523 |
Mar 28 09:31 AM | AW / FIST | Sell | $0.0642 | 0.1725 FIST | 95.71 | 16.47 FIST | $6.15 | 0x713...0bae0 |
Mar 28 09:11 AM | AW / AKB | Sell | $0.0617 | 1.59 AKB | 1.02K | 1.62K AKB | $63.01 | 0xc92...315ce |
Mar 28 09:11 AM | AW / FIST | Buy | $0.0639 | 0.1725 FIST | 1.03K | 178.40 FIST | $65.95 | 0xc92...315ce |
Mar 28 08:47 AM | AW / USDT | Sell | $0.0640 | 0.0640 USDT | 1.25K | 79.87 USDT | $79.70 | 0x57b...c2522 |
Mar 28 08:47 AM | AW / AKB | Buy | $0.0630 | 1.59 AKB | 1.30K | 2.07K AKB | $81.80 | 0x57b...c2522 |
Mar 28 08:15 AM | AW / USDT | Sell | $0.0645 | 0.0646 USDT | 353.68 | 22.80 USDT | $22.82 | 0xe49...f3f8f |
Mar 28 08:15 AM | AW / AKB | Sell | $0.0629 | 1.59 AKB | 6.63K | 10.56K AKB | $417.29 | 0xe49...f3f8f |
Mar 28 07:52 AM | AW / AKB | Sell | $0.0632 | 1.60 AKB | 68.79 | 109.79 AKB | $4.34 | 0x382...63c20 |
Mar 28 07:52 AM | AW / AKB | Sell | $0.0632 | 1.60 AKB | 54.84 | 87.52 AKB | $3.46 | 0x18a...e00dd |
Mar 28 07:52 AM | AW / AKB | Sell | $0.0632 | 1.60 AKB | 69.79 | 111.39 AKB | $4.41 | 0x157...99339 |
Mar 28 07:51 AM | AW / USDT | Sell | $0.0647 | 0.0647 USDT | 65.08 | 4.20 USDT | $4.21 | 0x028...2acb8 |
Mar 28 07:51 AM | AW / USDT | Sell | $0.0647 | 0.0647 USDT | 69.87 | 4.51 USDT | $4.52 | 0x31a...d638f |
Mar 28 07:51 AM | AW / USDT | Sell | $0.0647 | 0.0648 USDT | 72.74 | 4.70 USDT | $4.71 | 0xa63...15769 |
Mar 28 07:51 AM | AW / USDT | Sell | $0.0648 | 0.0648 USDT | 65.08 | 4.21 USDT | $4.21 | 0x2c1...5461c |
Mar 28 07:51 AM | AW / USDT | Sell | $0.0648 | 0.0648 USDT | 80.40 | 5.20 USDT | $5.21 | 0xe40...8917f |
Mar 28 07:50 AM | AW / USDT | Sell | $0.0648 | 0.0649 USDT | 75.61 | 4.89 USDT | $4.90 | 0x552...11d0e |
Mar 28 07:50 AM | AW / USDT | Sell | $0.0649 | 0.0649 USDT | 80.40 | 5.21 USDT | $5.21 | 0xd24...43d96 |
Mar 28 07:42 AM | AW / USDT | Buy | $0.0649 | 0.0649 USDT | 205.76 | 13.38 USDT | $13.35 | 0xab7...65f89 |
Mar 28 07:42 AM | AW / USDT | Buy | $0.0648 | 0.0648 USDT | 163.51 | 10.62 USDT | $10.60 | 0x5e0...907b1 |
Mar 28 07:42 AM | AW / USDT | Buy | $0.0647 | 0.0648 USDT | 197.39 | 12.81 USDT | $12.78 | 0xfac...f87f5 |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0646 | 0.0647 USDT | 204.18 | 13.23 USDT | $13.20 | 0x585...bfb50 |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0646 | 0.0646 USDT | 216.03 | 13.98 USDT | $13.95 | 0xfda...0d2a8 |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0645 | 0.0645 USDT | 197.41 | 12.76 USDT | $12.73 | 0x838...c253e |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0644 | 0.0644 USDT | 202.80 | 13.09 USDT | $13.06 | 0xd62...4f86c |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0643 | 0.0643 USDT | 199.08 | 12.83 USDT | $12.80 | 0x9f5...ce1b5 |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0642 | 0.0642 USDT | 228.01 | 14.67 USDT | $14.64 | 0xbea...a89e7 |
Mar 28 07:41 AM | AW / USDT | Buy | $0.0641 | 0.0641 USDT | 229.31 | 14.73 USDT | $14.70 | 0xe70...8c7df |
Mar 28 07:40 AM | AW / FIST | Sell | $0.0648 | 0.1725 FIST | 92.01 | 15.83 FIST | $5.96 | 0xed7...346cf |
Mar 28 07:40 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 95.84 | 153.73 AKB | $5.76 | 0xed7...346cf |
Mar 28 07:40 AM | AW / USDT | Sell | $0.0640 | 0.0640 USDT | 132.30 | 8.46 USDT | $8.47 | 0x252...bd6f1 |
Mar 28 07:40 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 137.81 | 221.04 AKB | $8.29 | 0x252...bd6f1 |
Mar 28 07:40 AM | AW / FIST | Sell | $0.0648 | 0.1725 FIST | 97.90 | 16.84 FIST | $6.35 | 0x55d...b2756 |
Mar 28 07:40 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 101.98 | 163.56 AKB | $6.13 | 0x55d...b2756 |
Mar 28 07:40 AM | AW / USDT | Sell | $0.0641 | 0.0641 USDT | 126.23 | 8.08 USDT | $8.09 | 0xd38...b6bc1 |
Mar 28 07:40 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 131.49 | 210.87 AKB | $7.90 | 0xd38...b6bc1 |
Mar 28 07:39 AM | AW / FIST | Sell | $0.0648 | 0.1725 FIST | 94.85 | 16.32 FIST | $6.15 | 0xf47...03313 |
Mar 28 07:39 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 98.81 | 158.45 AKB | $5.94 | 0xf47...03313 |
Mar 28 07:39 AM | AW / USDT | Sell | $0.0641 | 0.0642 USDT | 191.57 | 12.27 USDT | $12.28 | 0x238...a5e8c |
Mar 28 07:39 AM | AW / AKB | Buy | $0.0601 | 1.60 AKB | 199.56 | 319.98 AKB | $11.99 | 0x238...a5e8c |
Mar 28 07:39 AM | AW / USDT | Sell | $0.0642 | 0.0642 USDT | 205.88 | 13.20 USDT | $13.22 | 0xe03...bfacc |
Mar 28 07:39 AM | AW / AKB | Buy | $0.0603 | 1.60 AKB | 214.45 | 343.82 AKB | $12.92 | 0xe03...bfacc |
Mar 28 07:39 AM | AW / USDT | Sell | $0.0643 | 0.0643 USDT | 179.45 | 11.52 USDT | $11.54 | 0x236...3b7cb |
Mar 28 07:39 AM | AW / AKB | Buy | $0.0602 | 1.60 AKB | 186.93 | 299.80 AKB | $11.25 | 0x236...3b7cb |
Mar 28 07:39 AM | AW / USDT | Sell | $0.0644 | 0.0644 USDT | 208.16 | 13.38 USDT | $13.40 | 0xf7c...ad3a0 |
Mar 28 07:39 AM | AW / AKB | Buy | $0.0605 | 1.60 AKB | 216.83 | 347.54 AKB | $13.11 | 0xf7c...ad3a0 |
Mar 28 07:38 AM | AW / USDT | Sell | $0.0645 | 0.0645 USDT | 197.93 | 12.74 USDT | $12.76 | 0x065...f6250 |
Mar 28 07:38 AM | AW / AKB | Buy | $0.0605 | 1.60 AKB | 206.18 | 330.42 AKB | $12.47 | 0x065...f6250 |
Mar 28 07:38 AM | AW / USDT | Sell | $0.0645 | 0.0646 USDT | 191.67 | 12.35 USDT | $12.37 | 0xe43...14fdc |
Mar 28 07:38 AM | AW / AKB | Buy | $0.0603 | 1.60 AKB | 199.66 | 319.93 AKB | $12.03 | 0xe43...14fdc |
Mar 28 07:38 AM | AW / USDT | Sell | $0.0646 | 0.0647 USDT | 155.24 | 10.02 USDT | $10.03 | 0x854...71eb0 |
Mar 28 07:38 AM | AW / AKB | Buy | $0.0608 | 1.60 AKB | 161.71 | 259.09 AKB | $9.83 | 0x854...71eb0 |
Mar 28 07:38 AM | AW / USDT | Sell | $0.0647 | 0.0647 USDT | 107.04 | 6.91 USDT | $6.92 | 0x333...2682c |
Mar 28 07:38 AM | AW / AKB | Buy | $0.0623 | 1.60 AKB | 111.50 | 178.64 AKB | $6.95 | 0x333...2682c |
Mar 28 05:39 AM | AW / AKB | Buy | $0.0621 | 1.60 AKB | 61.61 | 98.70 AKB | $3.83 | 0xe51...219c0 |
Mar 28 05:29 AM | AW / AKB | Buy | $0.0621 | 1.60 AKB | 143.87 | 230.46 AKB | $8.93 | 0x334...b860d |
Mar 28 05:27 AM | AW / AKB | Buy | $0.0621 | 1.60 AKB | 3.17K | 5.08K AKB | $197.01 | 0x772...1073e |
Mar 28 05:21 AM | AW / AKB | Buy | $0.0620 | 1.59 AKB | 402.04 | 642.63 AKB | $24.91 | 0xb33...98228 |
Mar 28 05:16 AM | AW / FIST | Sell | $0.0653 | 0.1725 FIST | 113.30 | 19.50 FIST | $7.39 | 0x3cf...12171 |
Mar 28 05:16 AM | AW / AKB | Buy | $0.0619 | 1.59 AKB | 118.02 | 188.62 AKB | $7.31 | 0x3cf...12171 |
Mar 28 04:52 AM | AW / FIST | Sell | $0.0653 | 0.1725 FIST | 51.57 | 8.87 FIST | $3.37 | 0xd1e...b8d3a |
Mar 28 04:52 AM | AW / AKB | Buy | $0.0613 | 1.59 AKB | 53.72 | 85.85 AKB | $3.29 | 0xd1e...b8d3a |
Mar 28 04:52 AM | AW / USDT | Sell | $0.0647 | 0.0648 USDT | 106.94 | 6.91 USDT | $6.92 | 0x70c...2e693 |
Mar 28 04:52 AM | AW / AKB | Buy | $0.0616 | 1.59 AKB | 111.40 | 178.01 AKB | $6.86 | 0x70c...2e693 |
Mar 28 04:40 AM | AW / FIST | Buy | $0.0654 | 0.1725 FIST | 4.10K | 708.72 FIST | $268.27 | 0x9de...357d2 |
Mar 28 04:32 AM | AW / AKB | Sell | $0.0631 | 1.59 AKB | 4.99K | 7.94K AKB | $314.65 | 0x40c...830ca |
Mar 28 04:32 AM | AW / AKB | Sell | $0.0633 | 1.60 AKB | 4.79K | 7.64K AKB | $303.02 | 0xd67...dc7b0 |
Mar 28 04:19 AM | AW / AKB | Sell | $0.0635 | 1.60 AKB | 128.88 | 206.18 AKB | $8.19 | 0x875...89caf |
Mar 28 04:17 AM | AW / FIST | Sell | $0.0653 | 0.1723 FIST | 46.77 | 8.04 FIST | $3.05 | 0x86b...a4d6b |
Mar 28 04:04 AM | AW / USDT | Buy | $0.0648 | 0.0648 USDT | 1.09K | 70.63 USDT | $70.68 | 0x20c...dfc65 |
Mar 28 04:00 AM | AW / FIST | Sell | $0.0653 | 0.1723 FIST | 94.40 | 16.22 FIST | $6.17 | 0xe46...44e57 |
Mar 28 04:00 AM | AW / AKB | Buy | $0.0603 | 1.60 AKB | 98.34 | 158.11 AKB | $5.93 | 0xe46...44e57 |
Mar 28 04:00 AM | AW / USDT | Sell | $0.0643 | 0.0643 USDT | 495.39 | 31.85 USDT | $31.86 | 0x6be...9cf8b |
Mar 28 04:00 AM | AW / AKB | Buy | $0.0603 | 1.60 AKB | 516.03 | 829.55 AKB | $31.11 | 0x6be...9cf8b |
Mar 28 02:36 AM | AW / FIST | Sell | $0.0655 | 0.1723 FIST | 139.27 | 23.94 FIST | $9.12 | 0x1a4...2535a |
Mar 28 02:36 AM | AW / AKB | Buy | $0.0619 | 1.60 AKB | 145.07 | 233.16 AKB | $8.98 | 0x1a4...2535a |
Mar 28 02:33 AM | AW / AKB | Buy | $0.0629 | 1.60 AKB | 238.92 | 383.95 AKB | $15.02 | 0xd30...f0a6c |
Mar 28 02:33 AM | AW / AKB | Buy | $0.0629 | 1.60 AKB | 173.84 | 279.33 AKB | $10.93 | 0x2d0...e3ea4 |
Mar 28 02:32 AM | AW / AKB | Buy | $0.0629 | 1.60 AKB | 177.55 | 285.25 AKB | $11.16 | 0x929...632e9 |
Mar 28 02:32 AM | AW / FIST | Sell | $0.0656 | 0.1723 FIST | 114.85 | 19.74 FIST | $7.53 | 0xa31...03f3c |
Mar 28 02:31 AM | AW / FIST | Sell | $0.0656 | 0.1723 FIST | 114.85 | 19.74 FIST | $7.53 | 0x210...1f518 |
Mar 28 02:31 AM | AW / AKB | Buy | $0.0618 | 1.60 AKB | 141.31 | 227.02 AKB | $8.73 | 0x3fe...987ac |
Mar 28 02:30 AM | AW / AKB | Buy | $0.0618 | 1.60 AKB | 122.89 | 197.41 AKB | $7.59 | 0x22f...30538 |
Mar 28 02:30 AM | AW / FIST | Sell | $0.0656 | 0.1723 FIST | 114.85 | 19.74 FIST | $7.53 | 0x589...c7193 |
Mar 28 02:29 AM | AW / FIST | Sell | $0.0655 | 0.1723 FIST | 95.71 | 16.45 FIST | $6.27 | 0x005...4e18d |
Mar 28 02:29 AM | AW / AKB | Buy | $0.0620 | 1.60 AKB | 61.45 | 98.70 AKB | $3.81 | 0x610...ff50c |
Mar 28 01:50 AM | AW / FIST | Sell | $0.0654 | 0.1723 FIST | 87.20 | 14.99 FIST | $5.71 | 0xac6...53f3f |
Mar 28 01:50 AM | AW / AKB | Buy | $0.0620 | 1.60 AKB | 90.83 | 145.89 AKB | $5.63 | 0xac6...53f3f |
Mar 28 01:50 AM | AW / FIST | Sell | $0.0654 | 0.1723 FIST | 133.90 | 23.02 FIST | $8.76 | 0x0d6...31f64 |
Mar 28 01:50 AM | AW / AKB | Buy | $0.0619 | 1.60 AKB | 139.48 | 224.01 AKB | $8.64 | 0x0d6...31f64 |
Mar 28 01:47 AM | AW / AKB | Sell | $0.0633 | 1.60 AKB | 15.41K | 24.74K AKB | $974.82 | 0x1f3...ee1f3 |
Mar 28 01:45 AM | AW / AKB | Sell | $0.0639 | 1.62 AKB | 7.70K | 12.46K AKB | $492.18 | 0x0fa...cd63c |
Mar 28 01:44 AM | AW / USDT | Sell | $0.0645 | 0.0646 USDT | 338.82 | 21.84 USDT | $21.86 | 0xf9b...8846e |
Mar 28 01:44 AM | AW / AKB | Sell | $0.0634 | 1.63 AKB | 5.65K | 9.17K AKB | $358.20 | 0xf9b...8846e |
Mar 28 01:36 AM | AW / USDT | Buy | $0.0647 | 0.0647 USDT | 50.65 | 3.29 USDT | $3.28 | 0x3f4...8266c |
