AW/AKB Pool
The live AW/AKB price today is $0.0617, with a 24-hour trading volume of $4.11K. This pair has changed 0.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0617
- 24h Volume
- $4.11K
- 24h Buy Volume
- $999.88
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 47
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- 0.94%
Tokens in this pool
AW (AW) AKB (AKB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -1.0213004896067946e+21 AW for 1.6239123328660836e+21 AKB
- : 1.2973983409615772e+21 AW for -2.0730892658497856e+21 AKB
- : -6.631578947368421e+21 AW for 1.0561316500257005e+22 AKB
- : -68793000000000000000 AW for 109789470037086720000 AKB
- : -54835000000000000000 AW for 87516756199902150000 AKB
- : -69790000000000000000 AW for 111389339643707850000 AKB
- : 95838832262328940000 AW for -153731373635579400000 AKB
- : 137808943924943360000 AW for -221037683419494970000 AKB
- : 101979090731233800000 AW for -163556249838198850000 AKB
- : 131488953153801930000 AW for -210869237243696480000 AKB
AW / AKB
AW/AKB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AKB) | AW | AKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:11 AM | Sell | $0.0617 | 1.59 | 1.02K | 1.62K | $63.01 | 0xc92...315ce |
Mar 28 08:47 AM | Buy | $0.0630 | 1.59 | 1.30K | 2.07K | $81.80 | 0x57b...c2522 |
Mar 28 08:15 AM | Sell | $0.0629 | 1.59 | 6.63K | 10.56K | $417.29 | 0xe49...f3f8f |
Mar 28 07:52 AM | Sell | $0.0632 | 1.60 | 68.79 | 109.79 | $4.34 | 0x382...63c20 |
Mar 28 07:52 AM | Sell | $0.0632 | 1.60 | 54.84 | 87.52 | $3.46 | 0x18a...e00dd |
Mar 28 07:52 AM | Sell | $0.0632 | 1.60 | 69.79 | 111.39 | $4.41 | 0x157...99339 |
Mar 28 07:40 AM | Buy | $0.0601 | 1.60 | 95.84 | 153.73 | $5.76 | 0xed7...346cf |
Mar 28 07:40 AM | Buy | $0.0601 | 1.60 | 137.81 | 221.04 | $8.29 | 0x252...bd6f1 |
Mar 28 07:40 AM | Buy | $0.0601 | 1.60 | 101.98 | 163.56 | $6.13 | 0x55d...b2756 |
Mar 28 07:40 AM | Buy | $0.0601 | 1.60 | 131.49 | 210.87 | $7.90 | 0xd38...b6bc1 |
Mar 28 07:39 AM | Buy | $0.0601 | 1.60 | 98.81 | 158.45 | $5.94 | 0xf47...03313 |
Mar 28 07:39 AM | Buy | $0.0601 | 1.60 | 199.56 | 319.98 | $11.99 | 0x238...a5e8c |
Mar 28 07:39 AM | Buy | $0.0603 | 1.60 | 214.45 | 343.82 | $12.92 | 0xe03...bfacc |
Mar 28 07:39 AM | Buy | $0.0602 | 1.60 | 186.93 | 299.80 | $11.25 | 0x236...3b7cb |
Mar 28 07:39 AM | Buy | $0.0605 | 1.60 | 216.83 | 347.54 | $13.11 | 0xf7c...ad3a0 |
Mar 28 07:38 AM | Buy | $0.0605 | 1.60 | 206.18 | 330.42 | $12.47 | 0x065...f6250 |
Mar 28 07:38 AM | Buy | $0.0603 | 1.60 | 199.66 | 319.93 | $12.03 | 0xe43...14fdc |
Mar 28 07:38 AM | Buy | $0.0608 | 1.60 | 161.71 | 259.09 | $9.83 | 0x854...71eb0 |
Mar 28 07:38 AM | Buy | $0.0623 | 1.60 | 111.50 | 178.64 | $6.95 | 0x333...2682c |
Mar 28 05:39 AM | Buy | $0.0621 | 1.60 | 61.61 | 98.70 | $3.83 | 0xe51...219c0 |
Mar 28 05:29 AM | Buy | $0.0621 | 1.60 | 143.87 | 230.46 | $8.93 | 0x334...b860d |
Mar 28 05:27 AM | Buy | $0.0621 | 1.60 | 3.17K | 5.08K | $197.01 | 0x772...1073e |
Mar 28 05:21 AM | Buy | $0.0620 | 1.59 | 402.04 | 642.63 | $24.91 | 0xb33...98228 |
Mar 28 05:16 AM | Buy | $0.0619 | 1.59 | 118.02 | 188.62 | $7.31 | 0x3cf...12171 |
Mar 28 04:52 AM | Buy | $0.0613 | 1.59 | 53.72 | 85.85 | $3.29 | 0xd1e...b8d3a |
Mar 28 04:52 AM | Buy | $0.0616 | 1.59 | 111.40 | 178.01 | $6.86 | 0x70c...2e693 |
Mar 28 04:32 AM | Sell | $0.0631 | 1.59 | 4.99K | 7.94K | $314.65 | 0x40c...830ca |
Mar 28 04:32 AM | Sell | $0.0633 | 1.60 | 4.79K | 7.64K | $303.02 | 0xd67...dc7b0 |
Mar 28 04:19 AM | Sell | $0.0635 | 1.60 | 128.88 | 206.18 | $8.19 | 0x875...89caf |
Mar 28 04:00 AM | Buy | $0.0603 | 1.60 | 98.34 | 158.11 | $5.93 | 0xe46...44e57 |
Mar 28 04:00 AM | Buy | $0.0603 | 1.60 | 516.03 | 829.55 | $31.11 | 0x6be...9cf8b |
Mar 28 02:36 AM | Buy | $0.0619 | 1.60 | 145.07 | 233.16 | $8.98 | 0x1a4...2535a |
Mar 28 02:33 AM | Buy | $0.0629 | 1.60 | 238.92 | 383.95 | $15.02 | 0xd30...f0a6c |
Mar 28 02:33 AM | Buy | $0.0629 | 1.60 | 173.84 | 279.33 | $10.93 | 0x2d0...e3ea4 |
Mar 28 02:32 AM | Buy | $0.0629 | 1.60 | 177.55 | 285.25 | $11.16 | 0x929...632e9 |
Mar 28 02:31 AM | Buy | $0.0618 | 1.60 | 141.31 | 227.02 | $8.73 | 0x3fe...987ac |
Mar 28 02:30 AM | Buy | $0.0618 | 1.60 | 122.89 | 197.41 | $7.59 | 0x22f...30538 |
Mar 28 02:29 AM | Buy | $0.0620 | 1.60 | 61.45 | 98.70 | $3.81 | 0x610...ff50c |
Mar 28 01:50 AM | Buy | $0.0620 | 1.60 | 90.83 | 145.89 | $5.63 | 0xac6...53f3f |
Mar 28 01:50 AM | Buy | $0.0619 | 1.60 | 139.48 | 224.01 | $8.64 | 0x0d6...31f64 |
Mar 28 01:47 AM | Sell | $0.0633 | 1.60 | 15.41K | 24.74K | $974.82 | 0x1f3...ee1f3 |
Mar 28 01:45 AM | Sell | $0.0639 | 1.62 | 7.70K | 12.46K | $492.18 | 0x0fa...cd63c |
Mar 28 01:44 AM | Sell | $0.0634 | 1.63 | 5.65K | 9.17K | $358.20 | 0xf9b...8846e |
Mar 28 01:19 AM | Buy | $0.0642 | 1.63 | 4.30K | 7.03K | $276.38 | 0x6d6...b2b50 |
Mar 28 01:14 AM | Sell | $0.0640 | 1.63 | 76.77 | 124.59 | $4.92 | 0x801...7fc7c |
Mar 28 01:14 AM | Sell | $0.0640 | 1.63 | 63.81 | 103.56 | $4.09 | 0x53b...85919 |
Mar 28 01:14 AM | Sell | $0.0640 | 1.63 | 57.83 | 93.86 | $3.70 | 0xacb...79973 |
Mar 28 01:13 AM | Sell | $0.0641 | 1.63 | 68.79 | 111.66 | $4.41 | 0x4d3...276ca |
Mar 28 01:13 AM | Sell | $0.0641 | 1.63 | 51.84 | 84.15 | $3.32 | 0x675...fe3e7 |
Mar 28 12:44 AM | Buy | $0.0628 | 1.63 | 181.52 | 296.11 | $11.40 | 0xd2e...6b6d8 |
Mar 27 03:46 PM | Buy | $0.0630 | 1.63 | 121.02 | 197.41 | $7.63 | 0xe68...89571 |
Mar 27 03:45 PM | Buy | $0.0630 | 1.63 | 181.55 | 296.11 | $11.44 | 0x5f4...5f156 |
Mar 27 03:45 PM | Buy | $0.0630 | 1.63 | 68.96 | 112.45 | $4.35 | 0x63c...afd4b |
Mar 27 03:45 PM | Sell | $0.0651 | 1.63 | 99.70 | 161.78 | $6.49 | 0xc11...61eb6 |
Mar 27 03:43 PM | Buy | $0.0640 | 1.63 | 181.57 | 296.11 | $11.62 | 0x330...3c8f8 |
Mar 27 03:43 PM | Sell | $0.0640 | 1.63 | 99.70 | 161.78 | $6.38 | 0x00c...ff1c7 |
Mar 27 03:42 PM | Sell | $0.0640 | 1.63 | 99.70 | 161.79 | $6.38 | 0x493...059f0 |
Mar 27 03:42 PM | Sell | $0.0640 | 1.63 | 79.76 | 129.44 | $5.11 | 0xed6...390e4 |
Mar 27 03:38 PM | Buy | $0.0638 | 1.63 | 156.14 | 254.65 | $9.96 | 0x9bd...ca378 |
Mar 27 03:37 PM | Buy | $0.0637 | 1.63 | 181.58 | 296.11 | $11.56 | 0x13d...47bba |
Mar 27 03:36 PM | Buy | $0.0637 | 1.63 | 121.06 | 197.41 | $7.71 | 0x943...9940a |
Mar 27 03:36 PM | Buy | $0.0637 | 1.63 | 197.36 | 321.77 | $12.56 | 0x5b7...b872a |
Mar 27 03:36 PM | Buy | $0.0636 | 1.63 | 181.64 | 296.11 | $11.56 | 0xba0...eaed5 |
Mar 27 03:35 PM | Buy | $0.0635 | 1.63 | 157.44 | 256.63 | $9.99 | 0x214...35fe4 |
Mar 27 03:34 PM | Sell | $0.0635 | 1.63 | 99.70 | 161.70 | $6.33 | 0x4e9...fbfa8 |
Mar 27 03:33 PM | Sell | $0.0635 | 1.63 | 97.71 | 158.48 | $6.20 | 0x3c7...8cb45 |
Mar 27 03:32 PM | Sell | $0.0635 | 1.63 | 81.75 | 132.61 | $5.19 | 0x75c...f3852 |
Mar 27 02:52 PM | Buy | $0.0622 | 1.63 | 65.74 | 107.17 | $4.09 | 0x635...ff35b |
Mar 27 12:42 PM | Sell | $0.0617 | 1.63 | 299.10 | 485.20 | $18.47 | 0xbbf...c6e40 |
Mar 27 12:41 PM | Sell | $0.0617 | 1.63 | 199.40 | 323.52 | $12.31 | 0xff0...d771a |
Mar 27 12:40 PM | Sell | $0.0611 | 1.63 | 597.80 | 970.15 | $36.52 | 0x184...9308a |
Mar 27 11:30 AM | Buy | $0.0611 | 1.63 | 112.94 | 184.24 | $6.90 | 0x9a6...6d422 |
Mar 27 11:30 AM | Buy | $0.0611 | 1.63 | 155.73 | 254.01 | $9.52 | 0x34d...03fad |
Mar 27 09:49 AM | Buy | $0.0618 | 1.63 | 96.58 | 157.53 | $5.97 | 0x269...2c1eb |
Mar 27 09:37 AM | Buy | $0.0606 | 1.63 | 6.06K | 9.87K | $367.43 | 0x7cd...65edf |
Mar 27 09:27 AM | Sell | $0.0604 | 1.62 | 10.00K | 16.22K | $603.63 | 0x55c...fdb26 |
Mar 27 08:32 AM | Sell | $0.0607 | 1.63 | 99.70 | 162.20 | $6.05 | 0x982...01628 |
Mar 27 08:31 AM | Sell | $0.0607 | 1.63 | 99.70 | 162.21 | $6.05 | 0xf03...c85d4 |
Mar 27 08:31 AM | Sell | $0.0607 | 1.63 | 79.76 | 129.78 | $4.84 | 0x2f8...92f92 |
Mar 27 08:30 AM | Sell | $0.0607 | 1.63 | 99.70 | 162.23 | $6.05 | 0x517...124e4 |
Mar 27 08:29 AM | Sell | $0.0607 | 1.63 | 69.79 | 113.57 | $4.23 | 0x6e2...16475 |
Mar 27 08:29 AM | Sell | $0.0607 | 1.63 | 99.70 | 162.25 | $6.05 | 0xb88...1a78b |
Mar 27 08:08 AM | Sell | $0.0607 | 1.63 | 72.78 | 118.45 | $4.42 | 0x4e5...3cb8f |
Mar 27 08:08 AM | Sell | $0.0607 | 1.63 | 78.76 | 128.19 | $4.78 | 0xde5...2e6e1 |
Mar 27 08:02 AM | Buy | $0.0604 | 1.63 | 38.69 | 63.28 | $2.34 | 0x3c5...775aa |
Mar 27 08:02 AM | Buy | $0.0604 | 1.63 | 154.54 | 252.90 | $9.34 | 0xa34...a007a |
Mar 27 08:02 AM | Buy | $0.0605 | 1.63 | 203.64 | 333.05 | $12.32 | 0x2e8...2c952 |
Mar 27 08:02 AM | Buy | $0.0606 | 1.63 | 200.04 | 327.11 | $12.12 | 0x4cd...66498 |
Mar 27 08:01 AM | Buy | $0.0606 | 1.63 | 174.74 | 285.70 | $10.59 | 0x04f...be665 |
Mar 27 08:01 AM | Buy | $0.0607 | 1.63 | 111.35 | 182.04 | $6.76 | 0xaba...21a96 |
Mar 27 08:01 AM | Buy | $0.0607 | 1.63 | 147.23 | 240.81 | $8.94 | 0xb39...91367 |
Mar 27 08:01 AM | Buy | $0.0607 | 1.63 | 186.74 | 305.24 | $11.34 | 0xc32...c488e |
Mar 27 08:00 AM | Buy | $0.0666 | 1.63 | 187.29 | 306.25 | $12.47 | 0x617...16425 |
Mar 27 08:00 AM | Buy | $0.0666 | 1.63 | 105.15 | 171.84 | $7.00 | 0x383...0a2fa |
Mar 27 07:49 AM | Buy | $0.0680 | 1.63 | 4.31K | 7.03K | $292.99 | 0xac9...5b00f |
Mar 27 07:48 AM | Buy | $0.0678 | 1.63 | 4.32K | 7.03K | $292.99 | 0x2d3...336c0 |
Mar 27 07:47 AM | Buy | $0.0677 | 1.62 | 4.33K | 7.03K | $292.99 | 0xcb6...3d0d9 |
Mar 27 07:30 AM | Buy | $0.0675 | 1.62 | 7.04K | 11.39K | $475.03 | 0x219...06b58 |
Mar 27 06:45 AM | Sell | $0.0658 | 1.61 | 692.10 | 1.11K | $45.56 | 0x7f7...ff0b5 |
Mar 27 06:45 AM | Sell | $0.0615 | 1.61 | 362.37 | 582.08 | $22.29 | 0xf78...86ce9 |