Pizza/FIST Pool
The live Pizza/FIST price today is $0.0104667, with a 24-hour trading volume of $1.03. This pair has changed -1.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104667
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.3423
- 24h Sell Volume
- $0.6896
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
Pizza (Pizza) FistToken (FIST)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1.2582724281772464e+27 Pizza for -138338 FIST
- : -1.461498394509191e+27 Pizza for 160097 FIST
- : -4.739405777935279e+26 Pizza for 52594 FIST
- : -9.849036184906973e+26 Pizza for 110378 FIST
- : -1.5743803266103372e+27 Pizza for 179540 FIST
- : 1.1045535163840556e+27 Pizza for -126994 FIST
- : 1.5668396827533873e+27 Pizza for -176894 FIST
- : 1.1624103056078611e+27 Pizza for -128835 FIST
- : 2.2339066499321154e+27 Pizza for -242040 FIST
- : -2.2347992250323763e+27 Pizza for 240928 FIST
Pizza / FIST
Pizza/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | Pizza | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:25 PM | Buy | $0.0104667 | 0.091106 | 1.26B | 0.1383 | $0.0587 | 0x0cd...8b976 |
Mar 31 09:43 AM | Sell | $0.0104730 | 0.091088 | 1.46B | 0.1601 | $0.0691 | 0x93d...2dcb6 |
Mar 31 08:41 AM | Sell | $0.0104751 | 0.091109 | 473.94M | 0.0526 | $0.0225 | 0x32d...d536d |
Mar 31 08:28 AM | Sell | $0.0104767 | 0.091117 | 984.90M | 0.1104 | $0.0469 | 0xe6a...a2b23 |
Mar 31 07:23 AM | Sell | $0.0104760 | 0.091132 | 1.57B | 0.1795 | $0.0749 | 0x11b...97c1a |
Mar 31 01:08 AM | Buy | $0.0104672 | 0.091156 | 1.10B | 0.1270 | $0.0516 | 0x918...e9586 |
Mar 31 12:56 AM | Buy | $0.0104717 | 0.091139 | 1.57B | 0.1769 | $0.0739 | 0x46b...91f94 |
Mar 31 12:36 AM | Buy | $0.0104691 | 0.091115 | 1.16B | 0.1288 | $0.0545 | 0xf14...8d7da |
Mar 31 12:30 AM | Buy | $0.0104700 | 0.091097 | 2.23B | 0.2420 | $0.1050 | 0xda1...42786 |
Mar 31 12:14 AM | Sell | $0.0104727 | 0.091065 | 2.23B | 0.2409 | $0.1056 | 0x205...0ded8 |
Mar 31 12:04 AM | Sell | $0.0104728 | 0.091097 | 1.75B | 0.1941 | $0.0829 | 0xa1f...1361f |
Mar 30 11:24 PM | Sell | $0.0104733 | 0.091124 | 1.43B | 0.1623 | $0.0679 | 0x2b1...c7a28 |
Mar 30 11:14 PM | Sell | $0.0104739 | 0.091146 | 1.61B | 0.1858 | $0.0762 | 0xdba...131b4 |
Mar 30 10:57 PM | Sell | $0.0104698 | 0.091171 | 1.34B | 0.1581 | $0.0630 | 0x12a...6270c |
Mar 30 10:46 PM | Sell | $0.0104740 | 0.091193 | 858.52M | 0.1028 | $0.0407 | 0x477...93db5 |
Mar 30 10:32 PM | Sell | $0.0104754 | 0.091208 | 781.22M | 0.0946 | $0.0371 | 0x9f7...48f68 |
Mar 30 08:59 PM | Sell | $0.0104734 | 0.091221 | 835.62M | 0.1023 | $0.0396 | 0xf15...401d2 |
Mar 30 08:18 PM | Sell | $0.0104714 | 0.091236 | 1.09B | 0.1359 | $0.0516 | 0x8ec...fcb90 |
Mar 30 07:59 PM | Sell | $0.0104688 | 0.091255 | 1.30B | 0.1644 | $0.0610 | 0x3c7...5f544 |
Mar 30 07:37 PM | Sell | $0.0104695 | 0.091279 | 1.72B | 0.2220 | $0.0807 | 0x711...3cd9f |
Mar 30 07:18 PM | Sell | $0.0104757 | 0.091311 | 1.20B | 0.1589 | $0.0573 | 0x3c5...a108b |
Mar 30 12:04 PM | Buy | $0.0104705 | 0.091334 | 675.44M | 0.0899 | $0.0318 | 0xe59...f5db3 |
Mar 30 01:21 AM | Buy | $0.0104654 | 0.091321 | 979.30M | 0.1287 | $0.0456 | 0xb35...126dd |
Mar 30 12:49 AM | Buy | $0.0104651 | 0.091302 | 1.07B | 0.1386 | $0.0498 | 0x4fd...35c8c |
Mar 29 06:42 PM | Buy | $0.0104629 | 0.091282 | 748.41M | 0.0956 | $0.0346 | 0x36c...6fb03 |
Mar 29 02:20 PM | Buy | $0.0104654 | 0.091268 | 864.28M | 0.1092 | $0.0402 | 0x722...e0348 |
Mar 29 11:58 AM | Buy | $0.0104693 | 0.091253 | 893.84M | 0.1115 | $0.0419 | 0xe0b...26b47 |
Mar 29 05:02 AM | Sell | $0.0104758 | 0.091237 | 824.58M | 0.1023 | $0.0392 | 0xd34...9dce9 |
Mar 29 04:38 AM | Sell | $0.0104741 | 0.091251 | 875.22M | 0.1099 | $0.0415 | 0x6a8...33693 |
Mar 29 04:14 AM | Sell | $0.0104739 | 0.091267 | 918.44M | 0.1168 | $0.0435 | 0x66c...873cf |
Mar 29 03:59 AM | Sell | $0.0104746 | 0.091284 | 903.27M | 0.1164 | $0.0429 | 0x5ad...34f61 |
Mar 29 12:53 AM | Buy | $0.0104648 | 0.091301 | 1.26B | 0.1626 | $0.0585 | 0x1a9...e58e2 |
Mar 28 03:40 PM | Buy | $0.0104718 | 0.091277 | 996.06M | 0.1266 | $0.0470 | 0x9ff...25b6b |
Mar 28 08:44 AM | Buy | $0.0104696 | 0.091259 | 876.91M | 0.1100 | $0.0412 | 0x33b...a8574 |
Mar 27 03:47 PM | Sell | $0.0104737 | 0.091244 | 1.20B | 0.1500 | $0.0568 | 0x4ea...17290 |
Mar 27 10:07 AM | Sell | $0.0104807 | 0.091265 | 803.86M | 0.1020 | $0.0386 | 0xb59...8e173 |
Mar 27 02:51 AM | Buy | $0.0104797 | 0.091280 | 768.48M | 0.0980 | $0.0369 | 0xd52...ca5f9 |
Mar 27 12:53 AM | Buy | $0.0104789 | 0.091266 | 689.34M | 0.0870 | $0.0330 | 0xf7b...a5bc3 |
Mar 25 01:29 PM | Buy | $0.0104966 | 0.091253 | 583.95M | 0.0730 | $0.0290 | 0x8f2...e5302 |
Mar 25 11:06 AM | Buy | $0.0104938 | 0.091243 | 899.72M | 0.1113 | $0.0444 | 0xfa1...67ff0 |
Mar 25 04:23 AM | Buy | $0.0104922 | 0.091227 | 957.63M | 0.1170 | $0.0471 | 0x917...dc32c |
Mar 25 01:48 AM | Buy | $0.0104897 | 0.091211 | 1.05B | 0.1260 | $0.0512 | 0xebb...494ee |