Pizza (Pizza)
The live Pizza price today is $0.0104766, with a 24-hour trading volume of $6.29. Pizza has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0104766
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $486.57
- 24h Volume
- $6.29
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FistToken (FIST)Liquidity Pools
Pizza/WBNB on PancakeSwap V2Pizza/FIST on PancakeSwap V2Recent Transactions
- : -1.4065759724524805e+27 Pizza for 108740567089576 WBNB
- : -1.2582428283519976e+27 Pizza for 97299095201410 WBNB
- : -1.2304016249134698e+27 Pizza for 95169881455909 WBNB
- : -1.2582724281772464e+27 Pizza for 97349925823694 WBNB
- : 1.2582724281772464e+27 Pizza for -138338 FIST
- : -2.7757512223949675e+27 Pizza for 214841001964714 WBNB
- : -1.4183219285121865e+27 Pizza for 109823167794914 WBNB
- : -4.828453231195982e+27 Pizza for 374110095622329 WBNB
- : 4.918976950162808e+27 Pizza for -383032272512094 WBNB
- : 2.9733114243632873e+27 Pizza for -231343084677561 WBNB
Pizza
Pizza Price (Pizza)
| Date | Market | Type | Price (USD) | Price | Pizza | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:43 PM | Pizza / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xe38...c4e81 |
Mar 31 08:40 PM | Pizza / WBNB | Sell | $0.0104784 | 0.0137752 WBNB | 1.26B | 0.049730 WBNB | $0.0602 | 0x844...f0c18 |
Mar 31 06:39 PM | Pizza / WBNB | Sell | $0.0104781 | 0.0137754 WBNB | 1.23B | 0.049517 WBNB | $0.0588 | 0x644...0f8cc |
Mar 31 12:25 PM | Pizza / WBNB | Sell | $0.0104695 | 0.0137756 WBNB | 1.26B | 0.049735 WBNB | $0.0591 | 0x0cd...8b976 |
Mar 31 12:25 PM | Pizza / FIST | Buy | $0.0104667 | 0.091106 FIST | 1.26B | 0.1383 FIST | $0.0587 | 0x0cd...8b976 |
Mar 31 12:20 PM | Pizza / WBNB | Sell | $0.0104698 | 0.0137758 WBNB | 2.78B | 0.032149 WBNB | $0.1304 | 0xbfc...f40a7 |
Mar 31 12:18 PM | Pizza / WBNB | Sell | $0.0104693 | 0.0137762 WBNB | 1.42B | 0.031099 WBNB | $0.0665 | 0xb33...cc3a7 |
Mar 31 10:27 AM | Pizza / WBNB | Sell | $0.0104680 | 0.0137764 WBNB | 4.83B | 0.033742 WBNB | $0.2259 | 0xe56...23840 |
Mar 31 10:07 AM | Pizza / WBNB | Buy | $0.0104675 | 0.0137772 WBNB | 4.92B | 0.033831 WBNB | $0.2299 | 0x554...6c2b4 |
Mar 31 09:48 AM | Pizza / WBNB | Buy | $0.0104703 | 0.0137764 WBNB | 2.97B | 0.032314 WBNB | $0.1398 | 0xa25...658fb |
Mar 31 09:43 AM | Pizza / FIST | Sell | $0.0104730 | 0.091088 FIST | 1.46B | 0.1601 FIST | $0.0691 | 0x93d...2dcb6 |
Mar 31 09:43 AM | Pizza / WBNB | Buy | $0.0104704 | 0.0137759 WBNB | 1.46B | 0.031137 WBNB | $0.0687 | 0x93d...2dcb6 |
Mar 31 09:30 AM | Pizza / WBNB | Buy | $0.0104695 | 0.0137757 WBNB | 4.35B | 0.033379 WBNB | $0.2041 | 0x6d9...b571a |
Mar 31 08:41 AM | Pizza / FIST | Sell | $0.0104751 | 0.091109 FIST | 473.94M | 0.0526 FIST | $0.0225 | 0x32d...d536d |
Mar 31 08:41 AM | Pizza / WBNB | Buy | $0.0104712 | 0.0137750 WBNB | 473.94M | 0.043682 WBNB | $0.0223 | 0x32d...d536d |
Mar 31 08:37 AM | Pizza / WBNB | Buy | $0.0104723 | 0.0137750 WBNB | 3.07B | 0.032388 WBNB | $0.1452 | 0x68b...f173e |
Mar 31 08:28 AM | Pizza / FIST | Sell | $0.0104767 | 0.091117 FIST | 984.90M | 0.1104 FIST | $0.0469 | 0xe6a...a2b23 |
Mar 31 08:28 AM | Pizza / WBNB | Buy | $0.0104722 | 0.0137745 WBNB | 984.90M | 0.047646 WBNB | $0.0465 | 0xe6a...a2b23 |
Mar 31 08:10 AM | Pizza / WBNB | Buy | $0.0104730 | 0.0137743 WBNB | 1.96B | 0.031519 WBNB | $0.0926 | 0xb9c...038f1 |
Mar 31 07:23 AM | Pizza / FIST | Sell | $0.0104760 | 0.091132 FIST | 1.57B | 0.1795 FIST | $0.0749 | 0x11b...97c1a |
Mar 31 07:23 AM | Pizza / WBNB | Buy | $0.0104722 | 0.0137740 WBNB | 1.57B | 0.031222 WBNB | $0.0743 | 0x11b...97c1a |
Mar 31 07:21 AM | Pizza / WBNB | Buy | $0.0104721 | 0.0137738 WBNB | 3.55B | 0.032753 WBNB | $0.1676 | 0x006...de335 |
Mar 31 07:02 AM | Pizza / WBNB | Buy | $0.0104732 | 0.0137732 WBNB | 1.89B | 0.031466 WBNB | $0.0895 | 0x0d0...d9cbf |
Mar 31 03:22 AM | Pizza / WBNB | Sell | $0.0104745 | 0.0137729 WBNB | 1.25B | 0.049653 WBNB | $0.0594 | 0x601...c8dbd |
Mar 31 01:50 AM | Pizza / WBNB | Buy | $0.0104764 | 0.0137731 WBNB | 1.73B | 0.031341 WBNB | $0.0824 | 0xaef...f49c1 |
Mar 31 01:08 AM | Pizza / WBNB | Sell | $0.0104721 | 0.0137729 WBNB | 1.10B | 0.048516 WBNB | $0.0521 | 0x918...e9586 |
Mar 31 01:08 AM | Pizza / FIST | Buy | $0.0104672 | 0.091156 FIST | 1.10B | 0.1270 FIST | $0.0516 | 0x918...e9586 |
Mar 31 01:06 AM | Pizza / WBNB | Sell | $0.0104721 | 0.0137730 WBNB | 2.71B | 0.032091 WBNB | $0.1280 | 0x757...9df2c |
Mar 31 01:01 AM | Pizza / WBNB | Sell | $0.0104733 | 0.0137735 WBNB | 1.75B | 0.031353 WBNB | $0.0830 | 0x82b...8e69c |
Mar 31 12:56 AM | Pizza / WBNB | Sell | $0.0104730 | 0.0137737 WBNB | 2.81B | 0.032171 WBNB | $0.1330 | 0xce5...0ccec |
Mar 31 12:56 AM | Pizza / WBNB | Sell | $0.0104732 | 0.0137742 WBNB | 1.57B | 0.031211 WBNB | $0.0741 | 0x46b...91f94 |
Mar 31 12:56 AM | Pizza / FIST | Buy | $0.0104717 | 0.091139 FIST | 1.57B | 0.1769 FIST | $0.0739 | 0x46b...91f94 |
Mar 31 12:38 AM | Pizza / WBNB | Sell | $0.0104721 | 0.0137744 WBNB | 2.80B | 0.032162 WBNB | $0.1321 | 0x912...0dca9 |
Mar 31 12:36 AM | Pizza / WBNB | Sell | $0.0104724 | 0.0137748 WBNB | 1.16B | 0.048985 WBNB | $0.0549 | 0xf14...8d7da |
Mar 31 12:36 AM | Pizza / FIST | Buy | $0.0104691 | 0.091115 FIST | 1.16B | 0.1288 FIST | $0.0545 | 0xf14...8d7da |
Mar 31 12:32 AM | Pizza / WBNB | Sell | $0.0104727 | 0.0137750 WBNB | 7.09B | 0.035488 WBNB | $0.3353 | 0x477...19516 |
Mar 31 12:30 AM | Pizza / WBNB | Sell | $0.0104734 | 0.0137761 WBNB | 2.23B | 0.031730 WBNB | $0.1057 | 0xda1...42786 |
Mar 31 12:30 AM | Pizza / FIST | Buy | $0.0104700 | 0.091097 FIST | 2.23B | 0.2420 FIST | $0.1050 | 0xda1...42786 |
Mar 31 12:28 AM | Pizza / WBNB | Sell | $0.0104735 | 0.0137765 WBNB | 3.69B | 0.032859 WBNB | $0.1747 | 0x131...b7f36 |
Mar 31 12:22 AM | Pizza / WBNB | Sell | $0.0104731 | 0.0137770 WBNB | 2.55B | 0.031976 WBNB | $0.1205 | 0x2a8...86180 |
Mar 31 12:16 AM | Pizza / WBNB | Buy | $0.0104735 | 0.0137774 WBNB | 4.15B | 0.033233 WBNB | $0.1965 | 0xd6b...4433c |
Mar 31 12:14 AM | Pizza / FIST | Sell | $0.0104727 | 0.091065 FIST | 2.23B | 0.2409 FIST | $0.1056 | 0x205...0ded8 |
Mar 31 12:14 AM | Pizza / WBNB | Buy | $0.0104731 | 0.0137768 WBNB | 2.23B | 0.031740 WBNB | $0.1057 | 0x205...0ded8 |
Mar 31 12:08 AM | Pizza / WBNB | Buy | $0.0104729 | 0.0137764 WBNB | 5.73B | 0.034458 WBNB | $0.2710 | 0x00c...308b9 |
Mar 31 12:04 AM | Pizza / FIST | Sell | $0.0104728 | 0.091097 FIST | 1.75B | 0.1941 FIST | $0.0829 | 0xa1f...1361f |
Mar 31 12:04 AM | Pizza / WBNB | Buy | $0.0104727 | 0.0137755 WBNB | 1.75B | 0.031363 WBNB | $0.0829 | 0xa1f...1361f |
Mar 31 12:03 AM | Pizza / WBNB | Buy | $0.0104726 | 0.0137753 WBNB | 4.09B | 0.033180 WBNB | $0.1934 | 0xc08...0ea5b |
Mar 30 11:56 PM | Pizza / WBNB | Buy | $0.0104718 | 0.0137746 WBNB | 2.59B | 0.032013 WBNB | $0.1223 | 0x635...f50a1 |
Mar 30 11:24 PM | Pizza / FIST | Sell | $0.0104733 | 0.091124 FIST | 1.43B | 0.1623 FIST | $0.0679 | 0x2b1...c7a28 |
Mar 30 11:24 PM | Pizza / WBNB | Buy | $0.0104712 | 0.0137742 WBNB | 1.43B | 0.031114 WBNB | $0.0676 | 0x2b1...c7a28 |
Mar 30 11:21 PM | Pizza / WBNB | Buy | $0.0104710 | 0.0137740 WBNB | 3.01B | 0.032332 WBNB | $0.1416 | 0x4e6...9a3aa |
Mar 30 11:18 PM | Pizza / WBNB | Buy | $0.0104706 | 0.0137735 WBNB | 3.13B | 0.032429 WBNB | $0.1474 | 0x1ea...8ae38 |
Mar 30 11:14 PM | Pizza / FIST | Sell | $0.0104739 | 0.091146 FIST | 1.61B | 0.1858 FIST | $0.0762 | 0xdba...131b4 |
Mar 30 11:14 PM | Pizza / WBNB | Buy | $0.0104701 | 0.0137731 WBNB | 1.61B | 0.031247 WBNB | $0.0756 | 0xdba...131b4 |
Mar 30 11:07 PM | Pizza / WBNB | Buy | $0.0104700 | 0.0137728 WBNB | 4.01B | 0.033103 WBNB | $0.1883 | 0xbcc...108e6 |
Mar 30 10:57 PM | Pizza / FIST | Sell | $0.0104698 | 0.091171 FIST | 1.34B | 0.1581 FIST | $0.0630 | 0x12a...6270c |
Mar 30 10:57 PM | Pizza / WBNB | Buy | $0.0104718 | 0.0137722 WBNB | 1.34B | 0.031039 WBNB | $0.0633 | 0x12a...6270c |
Mar 30 10:56 PM | Pizza / WBNB | Buy | $0.0104717 | 0.0137720 WBNB | 4.84B | 0.033744 WBNB | $0.2283 | 0x787...20942 |
Mar 30 10:54 PM | Pizza / WBNB | Buy | $0.0104710 | 0.0137712 WBNB | 875.43M | 0.046768 WBNB | $0.0412 | 0x258...880bc |
Mar 30 10:46 PM | Pizza / FIST | Sell | $0.0104740 | 0.091193 FIST | 858.52M | 0.1028 FIST | $0.0407 | 0x477...93db5 |
Mar 30 10:46 PM | Pizza / WBNB | Buy | $0.0104715 | 0.0137711 WBNB | 858.52M | 0.046636 WBNB | $0.0405 | 0x477...93db5 |
Mar 30 10:46 PM | Pizza / WBNB | Buy | $0.0104715 | 0.0137710 WBNB | 1.81B | 0.031398 WBNB | $0.0853 | 0xf9b...23dc2 |
Mar 30 10:42 PM | Pizza / WBNB | Buy | $0.0104715 | 0.0137707 WBNB | 2.54B | 0.031962 WBNB | $0.1197 | 0x540...ba288 |
Mar 30 10:32 PM | Pizza / FIST | Sell | $0.0104754 | 0.091208 FIST | 781.22M | 0.0946 FIST | $0.0371 | 0x9f7...48f68 |
Mar 30 10:32 PM | Pizza / WBNB | Buy | $0.0104709 | 0.0137703 WBNB | 781.22M | 0.046032 WBNB | $0.0368 | 0x9f7...48f68 |
Mar 30 10:08 PM | Pizza / WBNB | Buy | $0.0104711 | 0.0137702 WBNB | 1.79B | 0.031385 WBNB | $0.0845 | 0x98c...6d8fc |
Mar 30 09:06 PM | Pizza / WBNB | Buy | $0.0104692 | 0.0137699 WBNB | 1.62B | 0.031254 WBNB | $0.0762 | 0x974...50d4c |
Mar 30 08:59 PM | Pizza / FIST | Sell | $0.0104734 | 0.091221 FIST | 835.62M | 0.1023 FIST | $0.0396 | 0xf15...401d2 |
Mar 30 08:59 PM | Pizza / WBNB | Buy | $0.0104696 | 0.0137696 WBNB | 835.62M | 0.046447 WBNB | $0.0392 | 0xf15...401d2 |
Mar 30 08:50 PM | Pizza / WBNB | Buy | $0.0104692 | 0.0137695 WBNB | 876.43M | 0.046761 WBNB | $0.0411 | 0xc61...1a2c6 |
Mar 30 08:37 PM | Pizza / WBNB | Buy | $0.0104688 | 0.0137694 WBNB | 1.52B | 0.031172 WBNB | $0.0712 | 0x44f...c5c3c |
Mar 30 08:18 PM | Pizza / FIST | Sell | $0.0104714 | 0.091236 FIST | 1.09B | 0.1359 FIST | $0.0516 | 0x8ec...fcb90 |
Mar 30 08:18 PM | Pizza / WBNB | Buy | $0.0104689 | 0.0137691 WBNB | 1.09B | 0.048439 WBNB | $0.0513 | 0x8ec...fcb90 |
Mar 30 08:17 PM | Pizza / WBNB | Buy | $0.0104690 | 0.0137690 WBNB | 1.91B | 0.031475 WBNB | $0.0897 | 0xae8...9ac4d |
Mar 30 08:01 PM | Pizza / WBNB | Buy | $0.0104693 | 0.0137687 WBNB | 2.72B | 0.032099 WBNB | $0.1278 | 0x1a8...d5840 |
Mar 30 07:59 PM | Pizza / FIST | Sell | $0.0104688 | 0.091255 FIST | 1.30B | 0.1644 FIST | $0.0610 | 0x3c7...5f544 |
Mar 30 07:59 PM | Pizza / WBNB | Buy | $0.0104690 | 0.0137683 WBNB | 1.30B | 0.031003 WBNB | $0.0611 | 0x3c7...5f544 |
Mar 30 07:58 PM | Pizza / WBNB | Buy | $0.0104689 | 0.0137681 WBNB | 1.29B | 0.049956 WBNB | $0.0606 | 0x97a...68440 |
Mar 30 07:53 PM | Pizza / WBNB | Buy | $0.0104685 | 0.0137679 WBNB | 2.43B | 0.031867 WBNB | $0.1136 | 0x1c3...50a4c |
Mar 30 07:46 PM | Pizza / WBNB | Buy | $0.0104674 | 0.0137675 WBNB | 1.55B | 0.031191 WBNB | $0.0723 | 0x33b...b6480 |
Mar 30 07:37 PM | Pizza / FIST | Sell | $0.0104695 | 0.091279 FIST | 1.72B | 0.2220 FIST | $0.0807 | 0x711...3cd9f |
Mar 30 07:37 PM | Pizza / WBNB | Buy | $0.0104672 | 0.0137673 WBNB | 1.72B | 0.031323 WBNB | $0.0803 | 0x711...3cd9f |
Mar 30 07:29 PM | Pizza / WBNB | Buy | $0.0104666 | 0.0137670 WBNB | 3.31B | 0.032543 WBNB | $0.1544 | 0xa5a...5e213 |
Mar 30 07:23 PM | Pizza / WBNB | Buy | $0.0104671 | 0.0137665 WBNB | 2.07B | 0.031587 WBNB | $0.0965 | 0x235...efcbc |
Mar 30 07:18 PM | Pizza / FIST | Sell | $0.0104757 | 0.091311 FIST | 1.20B | 0.1589 FIST | $0.0573 | 0x3c5...a108b |
Mar 30 07:18 PM | Pizza / WBNB | Buy | $0.0104672 | 0.0137662 WBNB | 1.20B | 0.049253 WBNB | $0.0563 | 0x3c5...a108b |
Mar 30 07:17 PM | Pizza / WBNB | Buy | $0.0104671 | 0.0137660 WBNB | 2.51B | 0.031931 WBNB | $0.1174 | 0x26d...b2e4e |
Mar 30 06:28 PM | Pizza / WBNB | Buy | $0.0104676 | 0.0137656 WBNB | 3.30B | 0.032529 WBNB | $0.1541 | 0x626...0348a |
Mar 30 04:50 PM | Pizza / WBNB | Sell | $0.0104713 | 0.0137651 WBNB | 2.19B | 0.031673 WBNB | $0.1032 | 0x1a0...62f82 |
Mar 30 12:04 PM | Pizza / WBNB | Sell | $0.0104731 | 0.0137654 WBNB | 675.44M | 0.045158 WBNB | $0.0319 | 0xe59...f5db3 |
Mar 30 12:04 PM | Pizza / FIST | Buy | $0.0104705 | 0.091334 FIST | 675.44M | 0.0899 FIST | $0.0318 | 0xe59...f5db3 |
Mar 30 08:51 AM | Pizza / WBNB | Sell | $0.0104752 | 0.0137655 WBNB | 2.41B | 0.031843 WBNB | $0.1146 | 0x171...ba869 |
Mar 30 01:21 AM | Pizza / WBNB | Sell | $0.0104686 | 0.0137659 WBNB | 979.30M | 0.047482 WBNB | $0.0459 | 0xb35...126dd |
Mar 30 01:21 AM | Pizza / FIST | Buy | $0.0104654 | 0.091321 FIST | 979.30M | 0.1287 FIST | $0.0456 | 0xb35...126dd |
Mar 30 01:14 AM | Pizza / WBNB | Sell | $0.0104682 | 0.0137661 WBNB | 3.16B | 0.032413 WBNB | $0.1478 | 0x663...f30ce |
Mar 30 12:57 AM | Pizza / WBNB | Sell | $0.0104673 | 0.0137665 WBNB | 2.06B | 0.031576 WBNB | $0.0962 | 0x452...6c28e |
Mar 30 12:49 AM | Pizza / WBNB | Sell | $0.0104674 | 0.0137669 WBNB | 1.07B | 0.048191 WBNB | $0.0500 | 0x4fd...35c8c |
Mar 30 12:49 AM | Pizza / FIST | Buy | $0.0104651 | 0.091302 FIST | 1.07B | 0.1386 FIST | $0.0498 | 0x4fd...35c8c |
Mar 29 11:46 PM | Pizza / WBNB | Sell | $0.0104651 | 0.0137670 WBNB | 2.25B | 0.031720 WBNB | $0.1045 | 0x888...de108 |
Mar 29 06:44 PM | Pizza / WBNB | Sell | $0.0104678 | 0.0137674 WBNB | 1.22B | 0.049307 WBNB | $0.0569 | 0x391...66691 |
