Pizza/WBNB Pool
The live Pizza/WBNB price today is $0.00, with a 24-hour trading volume of $3.72. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.72
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Pizza (Pizza) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDT/R2USDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.4065759724524805e+27 Pizza for 108740567089576 WBNB
- : -1.2582428283519976e+27 Pizza for 97299095201410 WBNB
- : -1.2304016249134698e+27 Pizza for 95169881455909 WBNB
- : -1.2582724281772464e+27 Pizza for 97349925823694 WBNB
- : -2.7757512223949675e+27 Pizza for 214841001964714 WBNB
- : -1.4183219285121865e+27 Pizza for 109823167794914 WBNB
- : -4.828453231195982e+27 Pizza for 374110095622329 WBNB
- : 4.918976950162808e+27 Pizza for -383032272512094 WBNB
- : 2.9733114243632873e+27 Pizza for -231343084677561 WBNB
- : 1.461498394509191e+27 Pizza for -113663491805897 WBNB
Pizza / WBNB
Pizza/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Pizza | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:43 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xe38...c4e81 |
Mar 31 08:40 PM | Sell | $0.0104784 | 0.0137752 | 1.26B | 0.049730 | $0.0602 | 0x844...f0c18 |
Mar 31 06:39 PM | Sell | $0.0104781 | 0.0137754 | 1.23B | 0.049517 | $0.0588 | 0x644...0f8cc |
Mar 31 12:25 PM | Sell | $0.0104695 | 0.0137756 | 1.26B | 0.049735 | $0.0591 | 0x0cd...8b976 |
Mar 31 12:20 PM | Sell | $0.0104698 | 0.0137758 | 2.78B | 0.032149 | $0.1304 | 0xbfc...f40a7 |
Mar 31 12:18 PM | Sell | $0.0104693 | 0.0137762 | 1.42B | 0.031099 | $0.0665 | 0xb33...cc3a7 |
Mar 31 10:27 AM | Sell | $0.0104680 | 0.0137764 | 4.83B | 0.033742 | $0.2259 | 0xe56...23840 |
Mar 31 10:07 AM | Buy | $0.0104675 | 0.0137772 | 4.92B | 0.033831 | $0.2299 | 0x554...6c2b4 |
Mar 31 09:48 AM | Buy | $0.0104703 | 0.0137764 | 2.97B | 0.032314 | $0.1398 | 0xa25...658fb |
Mar 31 09:43 AM | Buy | $0.0104704 | 0.0137759 | 1.46B | 0.031137 | $0.0687 | 0x93d...2dcb6 |
Mar 31 09:30 AM | Buy | $0.0104695 | 0.0137757 | 4.35B | 0.033379 | $0.2041 | 0x6d9...b571a |
Mar 31 08:41 AM | Buy | $0.0104712 | 0.0137750 | 473.94M | 0.043682 | $0.0223 | 0x32d...d536d |
Mar 31 08:37 AM | Buy | $0.0104723 | 0.0137750 | 3.07B | 0.032388 | $0.1452 | 0x68b...f173e |
Mar 31 08:28 AM | Buy | $0.0104722 | 0.0137745 | 984.90M | 0.047646 | $0.0465 | 0xe6a...a2b23 |
Mar 31 08:10 AM | Buy | $0.0104730 | 0.0137743 | 1.96B | 0.031519 | $0.0926 | 0xb9c...038f1 |
Mar 31 07:23 AM | Buy | $0.0104722 | 0.0137740 | 1.57B | 0.031222 | $0.0743 | 0x11b...97c1a |
Mar 31 07:21 AM | Buy | $0.0104721 | 0.0137738 | 3.55B | 0.032753 | $0.1676 | 0x006...de335 |
Mar 31 07:02 AM | Buy | $0.0104732 | 0.0137732 | 1.89B | 0.031466 | $0.0895 | 0x0d0...d9cbf |
Mar 31 03:22 AM | Sell | $0.0104745 | 0.0137729 | 1.25B | 0.049653 | $0.0594 | 0x601...c8dbd |
Mar 31 01:50 AM | Buy | $0.0104764 | 0.0137731 | 1.73B | 0.031341 | $0.0824 | 0xaef...f49c1 |
Mar 31 01:08 AM | Sell | $0.0104721 | 0.0137729 | 1.10B | 0.048516 | $0.0521 | 0x918...e9586 |
Mar 31 01:06 AM | Sell | $0.0104721 | 0.0137730 | 2.71B | 0.032091 | $0.1280 | 0x757...9df2c |
Mar 31 01:01 AM | Sell | $0.0104733 | 0.0137735 | 1.75B | 0.031353 | $0.0830 | 0x82b...8e69c |
Mar 31 12:56 AM | Sell | $0.0104730 | 0.0137737 | 2.81B | 0.032171 | $0.1330 | 0xce5...0ccec |
Mar 31 12:56 AM | Sell | $0.0104732 | 0.0137742 | 1.57B | 0.031211 | $0.0741 | 0x46b...91f94 |
Mar 31 12:38 AM | Sell | $0.0104721 | 0.0137744 | 2.80B | 0.032162 | $0.1321 | 0x912...0dca9 |
Mar 31 12:36 AM | Sell | $0.0104724 | 0.0137748 | 1.16B | 0.048985 | $0.0549 | 0xf14...8d7da |
Mar 31 12:32 AM | Sell | $0.0104727 | 0.0137750 | 7.09B | 0.035488 | $0.3353 | 0x477...19516 |
Mar 31 12:30 AM | Sell | $0.0104734 | 0.0137761 | 2.23B | 0.031730 | $0.1057 | 0xda1...42786 |
Mar 31 12:28 AM | Sell | $0.0104735 | 0.0137765 | 3.69B | 0.032859 | $0.1747 | 0x131...b7f36 |
Mar 31 12:22 AM | Sell | $0.0104731 | 0.0137770 | 2.55B | 0.031976 | $0.1205 | 0x2a8...86180 |
Mar 31 12:16 AM | Buy | $0.0104735 | 0.0137774 | 4.15B | 0.033233 | $0.1965 | 0xd6b...4433c |
Mar 31 12:14 AM | Buy | $0.0104731 | 0.0137768 | 2.23B | 0.031740 | $0.1057 | 0x205...0ded8 |
Mar 31 12:08 AM | Buy | $0.0104729 | 0.0137764 | 5.73B | 0.034458 | $0.2710 | 0x00c...308b9 |
Mar 31 12:04 AM | Buy | $0.0104727 | 0.0137755 | 1.75B | 0.031363 | $0.0829 | 0xa1f...1361f |
Mar 31 12:03 AM | Buy | $0.0104726 | 0.0137753 | 4.09B | 0.033180 | $0.1934 | 0xc08...0ea5b |
Mar 30 11:56 PM | Buy | $0.0104718 | 0.0137746 | 2.59B | 0.032013 | $0.1223 | 0x635...f50a1 |
Mar 30 11:24 PM | Buy | $0.0104712 | 0.0137742 | 1.43B | 0.031114 | $0.0676 | 0x2b1...c7a28 |
Mar 30 11:21 PM | Buy | $0.0104710 | 0.0137740 | 3.01B | 0.032332 | $0.1416 | 0x4e6...9a3aa |
Mar 30 11:18 PM | Buy | $0.0104706 | 0.0137735 | 3.13B | 0.032429 | $0.1474 | 0x1ea...8ae38 |
Mar 30 11:14 PM | Buy | $0.0104701 | 0.0137731 | 1.61B | 0.031247 | $0.0756 | 0xdba...131b4 |
Mar 30 11:07 PM | Buy | $0.0104700 | 0.0137728 | 4.01B | 0.033103 | $0.1883 | 0xbcc...108e6 |
Mar 30 10:57 PM | Buy | $0.0104718 | 0.0137722 | 1.34B | 0.031039 | $0.0633 | 0x12a...6270c |
Mar 30 10:56 PM | Buy | $0.0104717 | 0.0137720 | 4.84B | 0.033744 | $0.2283 | 0x787...20942 |
Mar 30 10:54 PM | Buy | $0.0104710 | 0.0137712 | 875.43M | 0.046768 | $0.0412 | 0x258...880bc |
Mar 30 10:46 PM | Buy | $0.0104715 | 0.0137711 | 858.52M | 0.046636 | $0.0405 | 0x477...93db5 |
Mar 30 10:46 PM | Buy | $0.0104715 | 0.0137710 | 1.81B | 0.031398 | $0.0853 | 0xf9b...23dc2 |
Mar 30 10:42 PM | Buy | $0.0104715 | 0.0137707 | 2.54B | 0.031962 | $0.1197 | 0x540...ba288 |
Mar 30 10:32 PM | Buy | $0.0104709 | 0.0137703 | 781.22M | 0.046032 | $0.0368 | 0x9f7...48f68 |
Mar 30 10:08 PM | Buy | $0.0104711 | 0.0137702 | 1.79B | 0.031385 | $0.0845 | 0x98c...6d8fc |
Mar 30 09:06 PM | Buy | $0.0104692 | 0.0137699 | 1.62B | 0.031254 | $0.0762 | 0x974...50d4c |
Mar 30 08:59 PM | Buy | $0.0104696 | 0.0137696 | 835.62M | 0.046447 | $0.0392 | 0xf15...401d2 |
Mar 30 08:50 PM | Buy | $0.0104692 | 0.0137695 | 876.43M | 0.046761 | $0.0411 | 0xc61...1a2c6 |
Mar 30 08:37 PM | Buy | $0.0104688 | 0.0137694 | 1.52B | 0.031172 | $0.0712 | 0x44f...c5c3c |
Mar 30 08:18 PM | Buy | $0.0104689 | 0.0137691 | 1.09B | 0.048439 | $0.0513 | 0x8ec...fcb90 |
Mar 30 08:17 PM | Buy | $0.0104690 | 0.0137690 | 1.91B | 0.031475 | $0.0897 | 0xae8...9ac4d |
Mar 30 08:01 PM | Buy | $0.0104693 | 0.0137687 | 2.72B | 0.032099 | $0.1278 | 0x1a8...d5840 |
Mar 30 07:59 PM | Buy | $0.0104690 | 0.0137683 | 1.30B | 0.031003 | $0.0611 | 0x3c7...5f544 |
Mar 30 07:58 PM | Buy | $0.0104689 | 0.0137681 | 1.29B | 0.049956 | $0.0606 | 0x97a...68440 |
Mar 30 07:53 PM | Buy | $0.0104685 | 0.0137679 | 2.43B | 0.031867 | $0.1136 | 0x1c3...50a4c |
Mar 30 07:46 PM | Buy | $0.0104674 | 0.0137675 | 1.55B | 0.031191 | $0.0723 | 0x33b...b6480 |
Mar 30 07:37 PM | Buy | $0.0104672 | 0.0137673 | 1.72B | 0.031323 | $0.0803 | 0x711...3cd9f |
Mar 30 07:29 PM | Buy | $0.0104666 | 0.0137670 | 3.31B | 0.032543 | $0.1544 | 0xa5a...5e213 |
Mar 30 07:23 PM | Buy | $0.0104671 | 0.0137665 | 2.07B | 0.031587 | $0.0965 | 0x235...efcbc |
Mar 30 07:18 PM | Buy | $0.0104672 | 0.0137662 | 1.20B | 0.049253 | $0.0563 | 0x3c5...a108b |
Mar 30 07:17 PM | Buy | $0.0104671 | 0.0137660 | 2.51B | 0.031931 | $0.1174 | 0x26d...b2e4e |
Mar 30 06:28 PM | Buy | $0.0104676 | 0.0137656 | 3.30B | 0.032529 | $0.1541 | 0x626...0348a |
Mar 30 04:50 PM | Sell | $0.0104713 | 0.0137651 | 2.19B | 0.031673 | $0.1032 | 0x1a0...62f82 |
Mar 30 12:04 PM | Sell | $0.0104731 | 0.0137654 | 675.44M | 0.045158 | $0.0319 | 0xe59...f5db3 |
Mar 30 08:51 AM | Sell | $0.0104752 | 0.0137655 | 2.41B | 0.031843 | $0.1146 | 0x171...ba869 |
Mar 30 01:21 AM | Sell | $0.0104686 | 0.0137659 | 979.30M | 0.047482 | $0.0459 | 0xb35...126dd |
Mar 30 01:14 AM | Sell | $0.0104682 | 0.0137661 | 3.16B | 0.032413 | $0.1478 | 0x663...f30ce |
Mar 30 12:57 AM | Sell | $0.0104673 | 0.0137665 | 2.06B | 0.031576 | $0.0962 | 0x452...6c28e |
Mar 30 12:49 AM | Sell | $0.0104674 | 0.0137669 | 1.07B | 0.048191 | $0.0500 | 0x4fd...35c8c |
Mar 29 11:46 PM | Sell | $0.0104651 | 0.0137670 | 2.25B | 0.031720 | $0.1045 | 0x888...de108 |
Mar 29 06:44 PM | Sell | $0.0104678 | 0.0137674 | 1.22B | 0.049307 | $0.0569 | 0x391...66691 |
Mar 29 06:42 PM | Sell | $0.0104678 | 0.0137675 | 748.41M | 0.045731 | $0.0350 | 0x36c...6fb03 |
Mar 29 04:32 PM | Sell | $0.0104682 | 0.0137677 | 2.10B | 0.031606 | $0.0981 | 0xdb9...50317 |
Mar 29 02:20 PM | Sell | $0.0104691 | 0.0137680 | 864.28M | 0.046622 | $0.0405 | 0x722...e0348 |
Mar 29 02:03 PM | Sell | $0.0104686 | 0.0137681 | 2.15B | 0.031651 | $0.1009 | 0xfec...bcc51 |
Mar 29 12:04 PM | Sell | $0.0104715 | 0.0137684 | 2.10B | 0.031613 | $0.0992 | 0xb05...bb37b |
Mar 29 11:58 AM | Sell | $0.0104715 | 0.0137688 | 893.84M | 0.046855 | $0.0421 | 0xe0b...26b47 |
Mar 29 11:28 AM | Sell | $0.0104717 | 0.0137689 | 1.55B | 0.031190 | $0.0731 | 0xf3e...62736 |
Mar 29 08:32 AM | Sell | $0.0104721 | 0.0137691 | 2.05B | 0.031574 | $0.0968 | 0x46f...acafc |
Mar 29 06:46 AM | Buy | $0.0104725 | 0.0137695 | 2.23B | 0.031723 | $0.1055 | 0x9d7...918a2 |
Mar 29 05:02 AM | Buy | $0.0104714 | 0.0137691 | 824.58M | 0.046357 | $0.0389 | 0xd34...9dce9 |
Mar 29 04:57 AM | Buy | $0.0104716 | 0.0137690 | 2.39B | 0.031844 | $0.1128 | 0xaa1...648a2 |
Mar 29 04:51 AM | Buy | $0.0104712 | 0.0137686 | 780.79M | 0.046016 | $0.0368 | 0x859...b64b9 |
Mar 29 04:38 AM | Buy | $0.0104712 | 0.0137685 | 875.22M | 0.046742 | $0.0412 | 0x6a8...33693 |
Mar 29 04:34 AM | Buy | $0.0104713 | 0.0137684 | 1.94B | 0.031491 | $0.0912 | 0xfe1...6b031 |
Mar 29 04:17 AM | Buy | $0.0104716 | 0.0137681 | 2.40B | 0.031850 | $0.1133 | 0x528...795e9 |
Mar 29 04:14 AM | Buy | $0.0104713 | 0.0137677 | 918.44M | 0.047068 | $0.0433 | 0x66c...873cf |
Mar 29 04:09 AM | Buy | $0.0104712 | 0.0137676 | 1.08B | 0.048303 | $0.0508 | 0x2b2...13f31 |
Mar 29 04:02 AM | Buy | $0.0104711 | 0.0137674 | 1.82B | 0.031400 | $0.0857 | 0x574...2d864 |
Mar 29 03:59 AM | Buy | $0.0104710 | 0.0137671 | 903.27M | 0.046946 | $0.0425 | 0x5ad...34f61 |
Mar 29 03:55 AM | Buy | $0.0104710 | 0.0137670 | 1.60B | 0.031228 | $0.0752 | 0xb3f...b022a |
Mar 29 03:41 AM | Buy | $0.0104708 | 0.0137667 | 967.64M | 0.047437 | $0.0456 | 0xfba...3027a |
Mar 29 12:53 AM | Sell | $0.0104685 | 0.0137666 | 1.26B | 0.049625 | $0.0590 | 0x1a9...e58e2 |
Mar 29 12:53 AM | Sell | $0.0104687 | 0.0137668 | 2.66B | 0.032034 | $0.1246 | 0xa9a...14784 |
Mar 29 12:44 AM | Sell | $0.0104687 | 0.0137672 | 1.98B | 0.031518 | $0.0929 | 0x3bd...56ebc |