BIB/FIST Pool
The live BIB/FIST price today is $0.8423, with a 24-hour trading volume of $34.83. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8423
- 24h Volume
- $34.83
- 24h Buy Volume
- $19.69
- 24h Sell Volume
- $15.14
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 33
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- -0.18%
- 24 Hours
- -1.15%
Tokens in this pool
BIB Token (BIB) FistToken (FIST)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading BIB (BIB Token)
BIB/WBNB on PancakeSwap V2Recent Transactions
- : 634171667137645800 BIB for -1518711 FIST
- : 559196366685583550 BIB for -1336831 FIST
- : 779816412605491500 BIB for -1860616 FIST
- : 796536862770687400 BIB for -1896153 FIST
- : 1797243296485304600 BIB for -4262225 FIST
- : 2022438772847961600 BIB for -4769783 FIST
- : 1363445414609892000 BIB for -3199879 FIST
- : 771530298860496600 BIB for -1805137 FIST
- : 1814108272127791000 BIB for -4228648 FIST
- : -1651279578052129300 BIB for 3828978 FIST
BIB / FIST
BIB/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | BIB | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:26 AM | Buy | $0.8423 | 2.39 | 0.6342 | 1.52 | $0.5342 | 0x497...bd72f |
Mar 30 01:19 AM | Buy | $0.8411 | 2.39 | 0.5592 | 1.34 | $0.4703 | 0xea3...3ec06 |
Mar 30 01:14 AM | Buy | $0.8398 | 2.38 | 0.7798 | 1.86 | $0.6549 | 0xc96...1f8ea |
Mar 30 01:05 AM | Buy | $0.8425 | 2.38 | 0.7965 | 1.90 | $0.6711 | 0xc68...a3f7f |
Mar 30 12:56 AM | Buy | $0.8464 | 2.37 | 1.80 | 4.26 | $1.52 | 0xc4c...25ca6 |
Mar 30 12:21 AM | Buy | $0.8444 | 2.36 | 2.02 | 4.77 | $1.71 | 0xa4a...17c47 |
Mar 29 11:38 PM | Buy | $0.8431 | 2.35 | 1.36 | 3.20 | $1.15 | 0x10d...93e62 |
Mar 29 11:34 PM | Buy | $0.8424 | 2.34 | 0.7715 | 1.81 | $0.6499 | 0xc8d...0a9da |
Mar 29 11:32 PM | Buy | $0.8422 | 2.33 | 1.81 | 4.23 | $1.53 | 0xda4...4d293 |
Mar 29 10:45 PM | Sell | $0.8410 | 2.32 | 1.65 | 3.83 | $1.39 | 0x4f5...2c894 |
Mar 29 08:32 PM | Buy | $0.8438 | 2.33 | 0.8969 | 2.09 | $0.7569 | 0x14e...e1bb5 |
Mar 29 05:49 PM | Buy | $0.8391 | 2.32 | 0.8961 | 2.09 | $0.7519 | 0xd26...54ff4 |
Mar 29 05:04 PM | Buy | $0.8418 | 2.32 | 0.2238 | 0.5199 | $0.1884 | 0x44a...54c12 |
Mar 29 04:40 PM | Buy | $0.8437 | 2.32 | 0.5148 | 1.19 | $0.4344 | 0x5ec...db77b |
Mar 29 04:39 PM | Buy | $0.8437 | 2.31 | 0.0588 | 0.1364 | $0.0496 | 0x2fe...26114 |
Mar 29 02:49 PM | Buy | $0.8441 | 2.31 | 0.5146 | 1.19 | $0.4344 | 0x7f6...9909e |
Mar 29 02:45 PM | Buy | $0.8438 | 2.31 | 0.2347 | 0.5431 | $0.1980 | 0xcee...476ce |
Mar 29 02:24 PM | Buy | $0.8463 | 2.31 | 0.5141 | 1.19 | $0.4351 | 0x339...27db8 |
Mar 29 02:16 PM | Buy | $0.8458 | 2.30 | 0.3885 | 0.8971 | $0.3286 | 0xf6b...05d64 |
Mar 29 02:14 PM | Buy | $0.8474 | 2.30 | 0.4632 | 1.07 | $0.3925 | 0x4e4...6f2ea |
Mar 29 01:02 PM | Buy | $0.8517 | 2.30 | 0.3139 | 0.7231 | $0.2673 | 0xe96...b0615 |
Mar 29 12:28 PM | Buy | $0.8509 | 2.30 | 0.5048 | 1.16 | $0.4295 | 0xe89...c1407 |
Mar 29 12:09 PM | Buy | $0.8507 | 2.29 | 0.5848 | 1.34 | $0.4975 | 0x187...617ac |
Mar 29 12:09 PM | Buy | $0.8493 | 2.29 | 0.3238 | 0.7429 | $0.2750 | 0x5ba...7be6f |
Mar 29 11:58 AM | Buy | $0.8572 | 2.29 | 1.00 | 2.30 | $0.8603 | 0x07a...4352c |
Mar 29 11:56 AM | Buy | $0.8567 | 2.28 | 1.34 | 3.05 | $1.15 | 0x736...8782b |
Mar 29 11:55 AM | Buy | $0.8538 | 2.27 | 0.2223 | 0.5062 | $0.1898 | 0x5f0...8d2c5 |
Mar 29 11:20 AM | Buy | $0.8554 | 2.27 | 0.8891 | 2.02 | $0.7605 | 0x31f...f8569 |
Mar 29 11:05 AM | Buy | $0.8532 | 2.27 | 0.4446 | 1.01 | $0.3793 | 0x84f...9bcad |
Mar 29 10:18 AM | Buy | $0.8552 | 2.26 | 0.4360 | 0.9881 | $0.3728 | 0x9b2...e74df |
Mar 29 09:05 AM | Buy | $0.8550 | 2.26 | 0.0783 | 0.1774 | $0.0670 | 0x43c...64196 |
Mar 29 08:05 AM | Buy | $0.8511 | 2.26 | 0.4799 | 1.09 | $0.4084 | 0xdb0...3b6bf |
Mar 29 08:05 AM | Buy | $0.8502 | 2.26 | 0.9626 | 2.17 | $0.8184 | 0xd72...b5ed5 |
Mar 29 07:28 AM | Buy | $0.8570 | 2.25 | 0.3138 | 0.7073 | $0.2689 | 0xb5b...78f20 |
Mar 29 06:38 AM | Sell | $0.8671 | 2.25 | 0.6702 | 1.50 | $0.5811 | 0x392...c67c2 |
Mar 29 06:20 AM | Sell | $0.8721 | 2.25 | 0.5293 | 1.19 | $0.4616 | 0x7bd...5607a |
Mar 29 05:07 AM | Sell | $0.8669 | 2.26 | 0.2630 | 0.5918 | $0.2280 | 0xfe9...ebc86 |
Mar 29 04:56 AM | Sell | $0.8671 | 2.26 | 1.09 | 2.47 | $0.9482 | 0x451...031e7 |
Mar 29 04:56 AM | Sell | $0.8698 | 2.26 | 0.3379 | 0.7634 | $0.2939 | 0x716...6aeba |
Mar 29 04:52 AM | Sell | $0.8629 | 2.27 | 1.11 | 2.52 | $0.9608 | 0x7c9...8656f |
Mar 29 04:49 AM | Sell | $0.8630 | 2.27 | 0.4145 | 0.9404 | $0.3577 | 0xacc...1808f |
Mar 29 04:48 AM | Sell | $0.8627 | 2.28 | 0.2682 | 0.6091 | $0.2314 | 0x230...37703 |
Mar 29 04:45 AM | Sell | $0.8631 | 2.28 | 0.3038 | 0.6906 | $0.2622 | 0x84c...e0d87 |
Mar 29 04:36 AM | Sell | $0.8639 | 2.28 | 0.2846 | 0.6475 | $0.2459 | 0x813...6a07c |
Mar 29 04:33 AM | Sell | $0.8620 | 2.28 | 0.4821 | 1.10 | $0.4156 | 0xee4...cbfad |
Mar 29 04:32 AM | Sell | $0.8630 | 2.28 | 0.2891 | 0.6592 | $0.2495 | 0x7bb...e66ca |
Mar 29 04:30 AM | Sell | $0.8635 | 2.29 | 0.4819 | 1.10 | $0.4161 | 0x609...f44c7 |
Mar 29 04:29 AM | Sell | $0.8639 | 2.29 | 0.2838 | 0.6485 | $0.2452 | 0x877...e749c |
Mar 29 04:23 AM | Sell | $0.8632 | 2.29 | 0.2518 | 0.5758 | $0.2174 | 0x6cd...199ca |
Mar 29 04:20 AM | Sell | $0.8618 | 2.29 | 0.5608 | 1.28 | $0.4833 | 0xf1d...092bb |
Mar 29 04:17 AM | Sell | $0.8616 | 2.30 | 0.4203 | 0.9635 | $0.3621 | 0x4c0...5fe14 |
Mar 29 04:16 AM | Sell | $0.8607 | 2.30 | 0.4529 | 1.04 | $0.3898 | 0xdbd...dacc3 |
Mar 29 04:13 AM | Sell | $0.8613 | 2.30 | 0.4095 | 0.9412 | $0.3527 | 0xcbf...ec053 |
Mar 29 04:12 AM | Sell | $0.8617 | 2.31 | 0.4420 | 1.02 | $0.3809 | 0xea7...57dd5 |
Mar 29 04:11 AM | Sell | $0.8609 | 2.31 | 0.3290 | 0.7579 | $0.2832 | 0xdcc...93710 |
Mar 29 04:09 AM | Sell | $0.8598 | 2.31 | 0.2741 | 0.6320 | $0.2357 | 0x69a...2f4e5 |
Mar 29 04:09 AM | Sell | $0.8603 | 2.31 | 0.5607 | 1.29 | $0.4824 | 0x21c...af2c6 |
Mar 29 04:02 AM | Sell | $0.8582 | 2.32 | 0.1948 | 0.4501 | $0.1671 | 0x9bb...e5a01 |
Mar 29 04:01 AM | Sell | $0.8574 | 2.32 | 0.3874 | 0.8960 | $0.3322 | 0x967...bd5bf |
Mar 29 03:59 AM | Sell | $0.8576 | 2.32 | 0.4496 | 1.04 | $0.3856 | 0x8c5...74029 |
Mar 29 03:55 AM | Sell | $0.8576 | 2.32 | 0.4099 | 0.9503 | $0.3515 | 0x4b3...02b1c |
Mar 29 03:50 AM | Sell | $0.8577 | 2.33 | 0.4658 | 1.08 | $0.3995 | 0x63f...394be |
Mar 29 03:40 AM | Sell | $0.8548 | 2.33 | 0.5103 | 1.19 | $0.4362 | 0xf66...900aa |
Mar 29 03:36 AM | Sell | $0.8530 | 2.33 | 0.8776 | 2.04 | $0.7486 | 0x2c5...6278f |
Mar 29 03:32 AM | Sell | $0.8549 | 2.34 | 0.8147 | 1.90 | $0.6966 | 0xed0...b8b6f |
Mar 29 03:06 AM | Sell | $0.8596 | 2.34 | 0.5627 | 1.32 | $0.4837 | 0x557...40f37 |
Mar 29 02:24 AM | Sell | $0.8520 | 2.35 | 0.2124 | 0.4975 | $0.1810 | 0x250...36e00 |
Mar 29 02:03 AM | Sell | $0.8521 | 2.35 | 0.5600 | 1.31 | $0.4772 | 0x633...4c46d |
Mar 29 01:07 AM | Buy | $0.8407 | 2.35 | 1.22 | 2.87 | $1.02 | 0x409...4ef1b |
Mar 29 01:05 AM | Buy | $0.8404 | 2.34 | 0.1562 | 0.3670 | $0.1313 | 0x5e9...11fb8 |
Mar 29 12:52 AM | Buy | $0.8403 | 2.34 | 1.08 | 2.54 | $0.9116 | 0x3fb...74743 |
Mar 29 12:47 AM | Buy | $0.8396 | 2.34 | 1.26 | 2.94 | $1.05 | 0x317...33c51 |
Mar 29 12:40 AM | Buy | $0.8414 | 2.33 | 0.6306 | 1.47 | $0.5306 | 0x1cf...7e2eb |
Mar 29 12:16 AM | Buy | $0.8444 | 2.32 | 0.4610 | 1.07 | $0.3892 | 0x820...b9fcc |
Mar 28 06:40 PM | Buy | $0.8490 | 2.32 | 0.0950 | 0.2208 | $0.0806 | 0x767...04144 |
Mar 28 06:29 PM | Buy | $0.8489 | 2.32 | 0.3734 | 0.8679 | $0.3170 | 0x4d2...0a0f3 |
Mar 28 05:09 PM | Buy | $0.8491 | 2.32 | 0.3608 | 0.8377 | $0.3064 | 0x35e...8ca2f |
Mar 28 04:09 PM | Buy | $0.8502 | 2.31 | 0.3145 | 0.7294 | $0.2674 | 0x127...024ad |
Mar 28 03:57 PM | Buy | $0.8520 | 2.31 | 0.9109 | 2.11 | $0.7761 | 0x146...d33d9 |
Mar 28 03:35 PM | Buy | $0.8537 | 2.31 | 0.3677 | 0.8497 | $0.3139 | 0x307...707fa |
Mar 28 03:29 PM | Buy | $0.8528 | 2.30 | 0.5991 | 1.38 | $0.5109 | 0x16a...15767 |
Mar 28 01:58 PM | Buy | $0.8498 | 2.30 | 1.15 | 2.65 | $0.9790 | 0x0ea...d9456 |
Mar 28 01:43 PM | Buy | $0.8497 | 2.29 | 0.5810 | 1.33 | $0.4937 | 0xab9...8d5b7 |
Mar 28 01:38 PM | Buy | $0.8474 | 2.29 | 0.2302 | 0.5281 | $0.1951 | 0xe4f...93411 |
Mar 28 08:59 AM | Buy | $0.8475 | 2.29 | 0.2473 | 0.5669 | $0.2096 | 0x4e5...679d8 |
Mar 28 08:44 AM | Buy | $0.8526 | 2.29 | 0.9959 | 2.28 | $0.8491 | 0x77f...7636e |
Mar 28 08:37 AM | Buy | $0.8509 | 2.28 | 0.4808 | 1.10 | $0.4091 | 0xc1a...8006b |
Mar 28 08:36 AM | Buy | $0.8523 | 2.28 | 1.30 | 2.97 | $1.11 | 0x83d...fc590 |
Mar 28 07:56 AM | Buy | $0.8489 | 2.27 | 0.5592 | 1.27 | $0.4747 | 0x4a8...8b4d7 |
Mar 28 07:55 AM | Buy | $0.8476 | 2.26 | 0.3970 | 0.9006 | $0.3365 | 0xa60...e11cd |
Mar 28 06:50 AM | Buy | $0.8511 | 2.26 | 0.3251 | 0.7367 | $0.2767 | 0xeb8...8e233 |
Mar 28 06:26 AM | Buy | $0.8518 | 2.26 | 0.5511 | 1.25 | $0.4694 | 0xf3a...d70aa |
Mar 28 05:37 AM | Sell | $0.8547 | 2.26 | 0.7200 | 1.62 | $0.6154 | 0x336...eaa00 |
Mar 27 10:46 PM | Buy | $0.8508 | 2.26 | 0.4933 | 1.12 | $0.4197 | 0xf20...aae98 |
Mar 27 07:52 PM | Buy | $0.8458 | 2.26 | 0.2474 | 0.5596 | $0.2093 | 0x4e0...30dfa |
Mar 27 05:07 PM | Buy | $0.8503 | 2.26 | 0.8473 | 1.91 | $0.7205 | 0x4a8...ebd1b |
Mar 27 04:10 PM | Sell | $0.8585 | 2.25 | 0.3972 | 0.8920 | $0.3410 | 0x709...5310a |
Mar 27 04:04 PM | Sell | $0.8586 | 2.25 | 1.16 | 2.61 | $0.9975 | 0x1e1...37cb4 |
Mar 27 01:43 PM | Buy | $0.8443 | 2.26 | 0.9949 | 2.25 | $0.8399 | 0x297...7a15a |
Mar 27 12:55 PM | Buy | $0.8508 | 2.25 | 0.7494 | 1.69 | $0.6376 | 0x260...f704f |