BIB Token (BIB)
The live BIB Token price today is $0.8455, with a 24-hour trading volume of $86.37. BIB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.78K
- 24h Volume
- $86.37
- 24h Transactions
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FistToken (FIST) Tether USD (USDT) PancakeSwap Token (Cake)Liquidity Pools
BIB/WBNB on PancakeSwap V2BIB/FIST on PancakeSwap V2USDT/BIB on PancakeSwap V2Cake/BIB on PancakeSwap V2Recent Transactions
- : -634171667137645800 BIB for 875132109637699 WBNB
- : 634171667137645800 BIB for -1518711 FIST
- : -559196366685583550 BIB for 772118385431112 WBNB
- : 559196366685583550 BIB for -1336831 FIST
- : -1230735326379757300 BIB for 1042628660689088100 USDT
- : -779816412605491500 BIB for 1077446516760227 WBNB
- : 779816412605491500 BIB for -1860616 FIST
- : -796536862770687400 BIB for 1101395698019362 WBNB
- : 796536862770687400 BIB for -1896153 FIST
- : -1290522830268982500 BIB for 1095148327594231900 USDT
BIB Token
BIB Token Price (BIB)
| Date | Market | Type | Price (USD) | Price | BIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:26 AM | BIB / WBNB | Sell | $0.8467 | 0.021383 WBNB | 0.6342 | 0.038752 WBNB | $0.5369 | 0x497...bd72f |
Mar 30 01:26 AM | BIB / FIST | Buy | $0.8423 | 2.39 FIST | 0.6342 | 1.52 FIST | $0.5342 | 0x497...bd72f |
Mar 30 01:19 AM | BIB / WBNB | Sell | $0.8464 | 0.021384 WBNB | 0.5592 | 0.037722 WBNB | $0.4733 | 0xea3...3ec06 |
Mar 30 01:19 AM | BIB / FIST | Buy | $0.8411 | 2.39 FIST | 0.5592 | 1.34 FIST | $0.4703 | 0xea3...3ec06 |
Mar 30 01:16 AM | BIB / USDT | Sell | $0.8481 | 0.8486 USDT | 1.23 | 1.04 USDT | $1.04 | 0x747...8a860 |
Mar 30 01:14 AM | BIB / WBNB | Sell | $0.8462 | 0.021385 WBNB | 0.7798 | 0.021078 WBNB | $0.6599 | 0xc96...1f8ea |
Mar 30 01:14 AM | BIB / FIST | Buy | $0.8398 | 2.38 FIST | 0.7798 | 1.86 FIST | $0.6549 | 0xc96...1f8ea |
Mar 30 01:05 AM | BIB / WBNB | Sell | $0.8468 | 0.021386 WBNB | 0.7965 | 0.021102 WBNB | $0.6745 | 0xc68...a3f7f |
Mar 30 01:05 AM | BIB / FIST | Buy | $0.8425 | 2.38 FIST | 0.7965 | 1.90 FIST | $0.6711 | 0xc68...a3f7f |
Mar 30 12:57 AM | BIB / USDT | Sell | $0.8495 | 0.8500 USDT | 1.29 | 1.10 USDT | $1.10 | 0x862...98f73 |
Mar 30 12:56 AM | BIB / WBNB | Sell | $0.8450 | 0.021387 WBNB | 1.80 | 0.022489 WBNB | $1.52 | 0xc4c...25ca6 |
Mar 30 12:56 AM | BIB / FIST | Buy | $0.8464 | 2.37 FIST | 1.80 | 4.26 FIST | $1.52 | 0xc4c...25ca6 |
Mar 30 12:21 AM | BIB / WBNB | Sell | $0.8516 | 0.021390 WBNB | 2.02 | 0.022806 WBNB | $1.72 | 0xa4a...17c47 |
Mar 30 12:21 AM | BIB / FIST | Buy | $0.8444 | 2.36 FIST | 2.02 | 4.77 FIST | $1.71 | 0xa4a...17c47 |
Mar 29 11:38 PM | BIB / WBNB | Sell | $0.8423 | 0.021392 WBNB | 1.36 | 0.021895 WBNB | $1.15 | 0x10d...93e62 |
Mar 29 11:38 PM | BIB / FIST | Buy | $0.8431 | 2.35 FIST | 1.36 | 3.20 FIST | $1.15 | 0x10d...93e62 |
Mar 29 11:38 PM | BIB / USDT | Sell | $0.8510 | 0.8515 USDT | 2.00 | 1.70 USDT | $1.70 | 0x984...94c4d |
Mar 29 11:34 PM | BIB / WBNB | Sell | $0.8439 | 0.021394 WBNB | 0.7715 | 0.021074 WBNB | $0.6511 | 0xc8d...0a9da |
Mar 29 11:34 PM | BIB / FIST | Buy | $0.8424 | 2.34 FIST | 0.7715 | 1.81 FIST | $0.6499 | 0xc8d...0a9da |
Mar 29 11:32 PM | BIB / WBNB | Sell | $0.8457 | 0.021395 WBNB | 1.81 | 0.022527 WBNB | $1.53 | 0xda4...4d293 |
Mar 29 11:32 PM | BIB / FIST | Buy | $0.8422 | 2.33 FIST | 1.81 | 4.23 FIST | $1.53 | 0xda4...4d293 |
Mar 29 10:49 PM | BIB / WBNB | Buy | $0.8348 | 0.021398 WBNB | 4.32 | 0.026037 WBNB | $3.61 | 0x80d...3e87b |
Mar 29 10:49 PM | BIB / USDT | Sell | $0.8534 | 0.8538 USDT | 4.23 | 3.61 USDT | $3.61 | 0x80d...3e87b |
Mar 29 10:45 PM | BIB / FIST | Sell | $0.8410 | 2.32 FIST | 1.65 | 3.83 FIST | $1.39 | 0x4f5...2c894 |
Mar 29 10:45 PM | BIB / WBNB | Buy | $0.8325 | 0.021392 WBNB | 1.65 | 0.022302 WBNB | $1.37 | 0x4f5...2c894 |
Mar 29 08:32 PM | BIB / WBNB | Sell | $0.8498 | 0.021390 WBNB | 0.8969 | 0.021244 WBNB | $0.7622 | 0x14e...e1bb5 |
Mar 29 08:32 PM | BIB / FIST | Buy | $0.8438 | 2.33 FIST | 0.8969 | 2.09 FIST | $0.7569 | 0x14e...e1bb5 |
Mar 29 06:10 PM | BIB / USDT | Sell | $0.8582 | 0.8587 USDT | 0.5987 | 0.5130 USDT | $0.5138 | 0xb30...ce637 |
Mar 29 05:51 PM | BIB / USDT | Sell | $0.8589 | 0.8594 USDT | 0.7474 | 0.6410 USDT | $0.6420 | 0xa5b...ec9ae |
Mar 29 05:49 PM | BIB / WBNB | Sell | $0.8469 | 0.021391 WBNB | 0.8961 | 0.021244 WBNB | $0.7590 | 0xd26...54ff4 |
Mar 29 05:49 PM | BIB / FIST | Buy | $0.8391 | 2.32 FIST | 0.8961 | 2.09 FIST | $0.7519 | 0xd26...54ff4 |
Mar 29 05:42 PM | BIB / USDT | Sell | $0.8598 | 0.8603 USDT | 0.6254 | 0.5370 USDT | $0.5378 | 0x653...ada37 |
Mar 29 05:04 PM | BIB / WBNB | Sell | $0.8482 | 0.021392 WBNB | 0.2238 | 0.033107 WBNB | $0.1898 | 0x44a...54c12 |
Mar 29 05:04 PM | BIB / FIST | Buy | $0.8418 | 2.32 FIST | 0.2238 | 0.5199 FIST | $0.1884 | 0x44a...54c12 |
Mar 29 04:40 PM | BIB / WBNB | Sell | $0.8487 | 0.021392 WBNB | 0.5148 | 0.037150 WBNB | $0.4369 | 0x5ec...db77b |
Mar 29 04:40 PM | BIB / FIST | Buy | $0.8437 | 2.32 FIST | 0.5148 | 1.19 FIST | $0.4344 | 0x5ec...db77b |
Mar 29 04:39 PM | BIB / WBNB | Sell | $0.8492 | 0.021393 WBNB | 0.0588 | 0.048173 WBNB | $0.0500 | 0x2fe...26114 |
Mar 29 04:39 PM | BIB / FIST | Buy | $0.8437 | 2.31 FIST | 0.0588 | 0.1364 FIST | $0.0496 | 0x2fe...26114 |
Mar 29 02:52 PM | BIB / USDT | Sell | $0.8605 | 0.8610 USDT | 1.23 | 1.06 USDT | $1.06 | 0x3e0...b2590 |
Mar 29 02:49 PM | BIB / WBNB | Sell | $0.8499 | 0.021393 WBNB | 0.5146 | 0.037151 WBNB | $0.4373 | 0x7f6...9909e |
Mar 29 02:49 PM | BIB / FIST | Buy | $0.8441 | 2.31 FIST | 0.5146 | 1.19 FIST | $0.4344 | 0x7f6...9909e |
Mar 29 02:45 PM | BIB / WBNB | Sell | $0.8507 | 0.021394 WBNB | 0.2347 | 0.033262 WBNB | $0.1996 | 0xcee...476ce |
Mar 29 02:45 PM | BIB / FIST | Buy | $0.8438 | 2.31 FIST | 0.2347 | 0.5431 FIST | $0.1980 | 0xcee...476ce |
Mar 29 02:24 PM | BIB / WBNB | Sell | $0.8510 | 0.021394 WBNB | 0.5141 | 0.037150 WBNB | $0.4375 | 0x339...27db8 |
Mar 29 02:24 PM | BIB / FIST | Buy | $0.8463 | 2.31 FIST | 0.5141 | 1.19 FIST | $0.4351 | 0x339...27db8 |
Mar 29 02:16 PM | BIB / WBNB | Sell | $0.8518 | 0.021395 WBNB | 0.3885 | 0.035406 WBNB | $0.3310 | 0xf6b...05d64 |
Mar 29 02:16 PM | BIB / FIST | Buy | $0.8458 | 2.30 FIST | 0.3885 | 0.8971 FIST | $0.3286 | 0xf6b...05d64 |
Mar 29 02:14 PM | BIB / WBNB | Sell | $0.8525 | 0.021395 WBNB | 0.4632 | 0.036446 WBNB | $0.3948 | 0x4e4...6f2ea |
Mar 29 02:14 PM | BIB / FIST | Buy | $0.8474 | 2.30 FIST | 0.4632 | 1.07 FIST | $0.3925 | 0x4e4...6f2ea |
Mar 29 01:02 PM | BIB / WBNB | Sell | $0.8552 | 0.021396 WBNB | 0.3139 | 0.034371 WBNB | $0.2684 | 0xe96...b0615 |
Mar 29 01:02 PM | BIB / FIST | Buy | $0.8517 | 2.30 FIST | 0.3139 | 0.7231 FIST | $0.2673 | 0xe96...b0615 |
Mar 29 12:28 PM | BIB / WBNB | Sell | $0.8554 | 0.021396 WBNB | 0.5048 | 0.037032 WBNB | $0.4318 | 0xe89...c1407 |
Mar 29 12:28 PM | BIB / FIST | Buy | $0.8509 | 2.30 FIST | 0.5048 | 1.16 FIST | $0.4295 | 0xe89...c1407 |
Mar 29 12:09 PM | BIB / WBNB | Sell | $0.8564 | 0.021397 WBNB | 0.5848 | 0.038150 WBNB | $0.5008 | 0x187...617ac |
Mar 29 12:09 PM | BIB / FIST | Buy | $0.8507 | 2.29 FIST | 0.5848 | 1.34 FIST | $0.4975 | 0x187...617ac |
Mar 29 12:09 PM | BIB / Cake | Sell | $0.8569 | 0.6230 Cake | 0.3238 | 0.2015 Cake | $0.2775 | 0x5ba...7be6f |
Mar 29 12:09 PM | BIB / FIST | Buy | $0.8493 | 2.29 FIST | 0.3238 | 0.7429 FIST | $0.2750 | 0x5ba...7be6f |
Mar 29 11:58 AM | BIB / WBNB | Sell | $0.8578 | 0.021398 WBNB | 1.00 | 0.021400 WBNB | $0.8609 | 0x07a...4352c |
Mar 29 11:58 AM | BIB / FIST | Buy | $0.8572 | 2.29 FIST | 1.00 | 2.30 FIST | $0.8603 | 0x07a...4352c |
Mar 29 11:56 AM | BIB / WBNB | Sell | $0.8582 | 0.021399 WBNB | 1.34 | 0.021869 WBNB | $1.15 | 0x736...8782b |
Mar 29 11:56 AM | BIB / FIST | Buy | $0.8567 | 2.28 FIST | 1.34 | 3.05 FIST | $1.15 | 0x736...8782b |
Mar 29 11:55 AM | BIB / WBNB | Sell | $0.8595 | 0.021401 WBNB | 0.2223 | 0.033107 WBNB | $0.1911 | 0x5f0...8d2c5 |
Mar 29 11:55 AM | BIB / FIST | Buy | $0.8538 | 2.27 FIST | 0.2223 | 0.5062 FIST | $0.1898 | 0x5f0...8d2c5 |
Mar 29 11:20 AM | BIB / WBNB | Sell | $0.8592 | 0.021402 WBNB | 0.8891 | 0.021244 WBNB | $0.7639 | 0x31f...f8569 |
Mar 29 11:20 AM | BIB / FIST | Buy | $0.8554 | 2.27 FIST | 0.8891 | 2.02 FIST | $0.7605 | 0x31f...f8569 |
Mar 29 11:05 AM | BIB / WBNB | Sell | $0.8594 | 0.021403 WBNB | 0.4446 | 0.036220 WBNB | $0.3820 | 0x84f...9bcad |
Mar 29 11:05 AM | BIB / FIST | Buy | $0.8532 | 2.27 FIST | 0.4446 | 1.01 FIST | $0.3793 | 0x84f...9bcad |
Mar 29 10:18 AM | BIB / WBNB | Sell | $0.8593 | 0.021403 WBNB | 0.4360 | 0.036102 WBNB | $0.3746 | 0x9b2...e74df |
Mar 29 10:18 AM | BIB / FIST | Buy | $0.8552 | 2.26 FIST | 0.4360 | 0.9881 FIST | $0.3728 | 0x9b2...e74df |
Mar 29 09:05 AM | BIB / WBNB | Sell | $0.8613 | 0.021404 WBNB | 0.0783 | 0.031097 WBNB | $0.0674 | 0x43c...64196 |
Mar 29 09:05 AM | BIB / FIST | Buy | $0.8550 | 2.26 FIST | 0.0783 | 0.1774 FIST | $0.0670 | 0x43c...64196 |
Mar 29 08:05 AM | BIB / WBNB | Sell | $0.8612 | 0.021404 WBNB | 0.4799 | 0.036720 WBNB | $0.4132 | 0xdb0...3b6bf |
Mar 29 08:05 AM | BIB / FIST | Buy | $0.8511 | 2.26 FIST | 0.4799 | 1.09 FIST | $0.4084 | 0xdb0...3b6bf |
Mar 29 08:05 AM | BIB / WBNB | Sell | $0.8617 | 0.021405 WBNB | 0.9626 | 0.021349 WBNB | $0.8294 | 0xd72...b5ed5 |
Mar 29 08:05 AM | BIB / FIST | Buy | $0.8502 | 2.26 FIST | 0.9626 | 2.17 FIST | $0.8184 | 0xd72...b5ed5 |
Mar 29 07:28 AM | BIB / WBNB | Sell | $0.8621 | 0.021406 WBNB | 0.3138 | 0.034400 WBNB | $0.2705 | 0xb5b...78f20 |
Mar 29 07:28 AM | BIB / FIST | Buy | $0.8570 | 2.25 FIST | 0.3138 | 0.7073 FIST | $0.2689 | 0xb5b...78f20 |
Mar 29 06:50 AM | BIB / USDT | Buy | $0.8620 | 0.8625 USDT | 0.5296 | 0.4578 USDT | $0.4565 | 0x845...015be |
Mar 29 06:38 AM | BIB / FIST | Sell | $0.8671 | 2.25 FIST | 0.6702 | 1.50 FIST | $0.5811 | 0x392...c67c2 |
Mar 29 06:38 AM | BIB / WBNB | Buy | $0.8627 | 0.021406 WBNB | 0.6702 | 0.039444 WBNB | $0.5782 | 0x392...c67c2 |
Mar 29 06:31 AM | BIB / USDT | Buy | $0.8614 | 0.8619 USDT | 0.6708 | 0.5793 USDT | $0.5778 | 0x614...5d9aa |
Mar 29 06:22 AM | BIB / USDT | Buy | $0.8606 | 0.8611 USDT | 0.5219 | 0.4503 USDT | $0.4491 | 0x05b...11c30 |
Mar 29 06:20 AM | BIB / FIST | Sell | $0.8721 | 2.25 FIST | 0.5293 | 1.19 FIST | $0.4616 | 0x7bd...5607a |
Mar 29 06:20 AM | BIB / WBNB | Buy | $0.8631 | 0.021406 WBNB | 0.5293 | 0.037454 WBNB | $0.4568 | 0x7bd...5607a |
Mar 29 05:07 AM | BIB / FIST | Sell | $0.8669 | 2.26 FIST | 0.2630 | 0.5918 FIST | $0.2280 | 0xfe9...ebc86 |
Mar 29 05:07 AM | BIB / WBNB | Buy | $0.8601 | 0.021405 WBNB | 0.2630 | 0.033702 WBNB | $0.2262 | 0xfe9...ebc86 |
Mar 29 04:56 AM | BIB / FIST | Sell | $0.8671 | 2.26 FIST | 1.09 | 2.47 FIST | $0.9482 | 0x451...031e7 |
Mar 29 04:56 AM | BIB / WBNB | Buy | $0.8609 | 0.021404 WBNB | 1.09 | 0.021539 WBNB | $0.9413 | 0x451...031e7 |
Mar 29 04:56 AM | BIB / FIST | Sell | $0.8698 | 2.26 FIST | 0.3379 | 0.7634 FIST | $0.2939 | 0x716...6aeba |
Mar 29 04:56 AM | BIB / Cake | Buy | $0.8598 | 0.6245 Cake | 0.3379 | 0.2113 Cake | $0.2905 | 0x716...6aeba |
Mar 29 04:56 AM | BIB / USDT | Buy | $0.8600 | 0.8604 USDT | 2.46 | 2.12 USDT | $2.12 | 0x759...eb95b |
Mar 29 04:52 AM | BIB / FIST | Sell | $0.8629 | 2.27 FIST | 1.11 | 2.52 FIST | $0.9608 | 0x7c9...8656f |
Mar 29 04:52 AM | BIB / WBNB | Buy | $0.8597 | 0.021403 WBNB | 1.11 | 0.021565 WBNB | $0.9572 | 0x7c9...8656f |
Mar 29 04:49 AM | BIB / FIST | Sell | $0.8630 | 2.27 FIST | 0.4145 | 0.9404 FIST | $0.3577 | 0xacc...1808f |
Mar 29 04:49 AM | BIB / WBNB | Buy | $0.8589 | 0.021401 WBNB | 0.4145 | 0.035820 WBNB | $0.3560 | 0xacc...1808f |
Mar 29 04:48 AM | BIB / FIST | Sell | $0.8627 | 2.28 FIST | 0.2682 | 0.6091 FIST | $0.2314 | 0x230...37703 |
Mar 29 04:48 AM | BIB / Cake | Buy | $0.8578 | 0.6229 Cake | 0.2682 | 0.1673 Cake | $0.2301 | 0x230...37703 |
Mar 29 04:45 AM | BIB / FIST | Sell | $0.8631 | 2.28 FIST | 0.3038 | 0.6906 FIST | $0.2622 | 0x84c...e0d87 |
Mar 29 04:45 AM | BIB / WBNB | Buy | $0.8587 | 0.021401 WBNB | 0.3038 | 0.034265 WBNB | $0.2609 | 0x84c...e0d87 |
Mar 29 04:36 AM | BIB / FIST | Sell | $0.8639 | 2.28 FIST | 0.2846 | 0.6475 FIST | $0.2459 | 0x813...6a07c |
