BIB/WBNB Pool
The live BIB/WBNB price today is $0.8423, with a 24-hour trading volume of $35.88. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8423
- 24h Volume
- $35.88
- 24h Buy Volume
- $20.90
- 24h Sell Volume
- $14.98
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.89%
- 24 Hours
- -0.47%
Tokens in this pool
BIB Token (BIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BIB (BIB Token)
BIB/FIST on PancakeSwap V2Recent Transactions
- : -1363445414609892000 BIB for 1894329428972984 WBNB
- : -771530298860496600 BIB for 1073060953476636 WBNB
- : -1814108272127791000 BIB for 2526299998944201 WBNB
- : 4318443353938110000 BIB for -6036523936466419 WBNB
- : 1651279578052129300 BIB for -2301489379165101 WBNB
- : -896920175522621600 BIB for 1243390548112629 WBNB
- : -896107040663481000 BIB for 1243352800281606 WBNB
- : -223800053080092450 BIB for 310693632218854 WBNB
- : -514840090115627260 BIB for 714992583727002 WBNB
- : -58829021630498660 BIB for 81722675575645 WBNB
BIB / WBNB
BIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:38 PM | Sell | $0.8423 | 0.021392 | 1.36 | 0.021895 | $1.15 | 0x10d...93e62 |
Mar 29 11:34 PM | Sell | $0.8439 | 0.021394 | 0.7715 | 0.021074 | $0.6511 | 0xc8d...0a9da |
Mar 29 11:32 PM | Sell | $0.8457 | 0.021395 | 1.81 | 0.022527 | $1.53 | 0xda4...4d293 |
Mar 29 10:49 PM | Buy | $0.8348 | 0.021398 | 4.32 | 0.026037 | $3.61 | 0x80d...3e87b |
Mar 29 10:45 PM | Buy | $0.8325 | 0.021392 | 1.65 | 0.022302 | $1.37 | 0x4f5...2c894 |
Mar 29 08:32 PM | Sell | $0.8498 | 0.021390 | 0.8969 | 0.021244 | $0.7622 | 0x14e...e1bb5 |
Mar 29 05:49 PM | Sell | $0.8469 | 0.021391 | 0.8961 | 0.021244 | $0.7590 | 0xd26...54ff4 |
Mar 29 05:04 PM | Sell | $0.8482 | 0.021392 | 0.2238 | 0.033107 | $0.1898 | 0x44a...54c12 |
Mar 29 04:40 PM | Sell | $0.8487 | 0.021392 | 0.5148 | 0.037150 | $0.4369 | 0x5ec...db77b |
Mar 29 04:39 PM | Sell | $0.8492 | 0.021393 | 0.0588 | 0.048173 | $0.0500 | 0x2fe...26114 |
Mar 29 02:49 PM | Sell | $0.8499 | 0.021393 | 0.5146 | 0.037151 | $0.4373 | 0x7f6...9909e |
Mar 29 02:45 PM | Sell | $0.8507 | 0.021394 | 0.2347 | 0.033262 | $0.1996 | 0xcee...476ce |
Mar 29 02:24 PM | Sell | $0.8510 | 0.021394 | 0.5141 | 0.037150 | $0.4375 | 0x339...27db8 |
Mar 29 02:16 PM | Sell | $0.8518 | 0.021395 | 0.3885 | 0.035406 | $0.3310 | 0xf6b...05d64 |
Mar 29 02:14 PM | Sell | $0.8525 | 0.021395 | 0.4632 | 0.036446 | $0.3948 | 0x4e4...6f2ea |
Mar 29 01:02 PM | Sell | $0.8552 | 0.021396 | 0.3139 | 0.034371 | $0.2684 | 0xe96...b0615 |
Mar 29 12:28 PM | Sell | $0.8554 | 0.021396 | 0.5048 | 0.037032 | $0.4318 | 0xe89...c1407 |
Mar 29 12:09 PM | Sell | $0.8564 | 0.021397 | 0.5848 | 0.038150 | $0.5008 | 0x187...617ac |
Mar 29 11:58 AM | Sell | $0.8578 | 0.021398 | 1.00 | 0.021400 | $0.8609 | 0x07a...4352c |
Mar 29 11:56 AM | Sell | $0.8582 | 0.021399 | 1.34 | 0.021869 | $1.15 | 0x736...8782b |
Mar 29 11:55 AM | Sell | $0.8595 | 0.021401 | 0.2223 | 0.033107 | $0.1911 | 0x5f0...8d2c5 |
Mar 29 11:20 AM | Sell | $0.8592 | 0.021402 | 0.8891 | 0.021244 | $0.7639 | 0x31f...f8569 |
Mar 29 11:05 AM | Sell | $0.8594 | 0.021403 | 0.4446 | 0.036220 | $0.3820 | 0x84f...9bcad |
Mar 29 10:18 AM | Sell | $0.8593 | 0.021403 | 0.4360 | 0.036102 | $0.3746 | 0x9b2...e74df |
Mar 29 09:05 AM | Sell | $0.8613 | 0.021404 | 0.0783 | 0.031097 | $0.0674 | 0x43c...64196 |
Mar 29 08:05 AM | Sell | $0.8612 | 0.021404 | 0.4799 | 0.036720 | $0.4132 | 0xdb0...3b6bf |
Mar 29 08:05 AM | Sell | $0.8617 | 0.021405 | 0.9626 | 0.021349 | $0.8294 | 0xd72...b5ed5 |
Mar 29 07:28 AM | Sell | $0.8621 | 0.021406 | 0.3138 | 0.034400 | $0.2705 | 0xb5b...78f20 |
Mar 29 06:38 AM | Buy | $0.8627 | 0.021406 | 0.6702 | 0.039444 | $0.5782 | 0x392...c67c2 |
Mar 29 06:20 AM | Buy | $0.8631 | 0.021406 | 0.5293 | 0.037454 | $0.4568 | 0x7bd...5607a |
Mar 29 05:07 AM | Buy | $0.8601 | 0.021405 | 0.2630 | 0.033702 | $0.2262 | 0xfe9...ebc86 |
Mar 29 04:56 AM | Buy | $0.8609 | 0.021404 | 1.09 | 0.021539 | $0.9413 | 0x451...031e7 |
Mar 29 04:52 AM | Buy | $0.8597 | 0.021403 | 1.11 | 0.021565 | $0.9572 | 0x7c9...8656f |
Mar 29 04:49 AM | Buy | $0.8589 | 0.021401 | 0.4145 | 0.035820 | $0.3560 | 0xacc...1808f |
Mar 29 04:45 AM | Buy | $0.8587 | 0.021401 | 0.3038 | 0.034265 | $0.2609 | 0x84c...e0d87 |
Mar 29 04:36 AM | Buy | $0.8587 | 0.021400 | 0.2846 | 0.033994 | $0.2444 | 0x813...6a07c |
Mar 29 04:33 AM | Buy | $0.8584 | 0.021400 | 0.4821 | 0.036763 | $0.4139 | 0xee4...cbfad |
Mar 29 04:32 AM | Buy | $0.8577 | 0.021399 | 0.2891 | 0.034054 | $0.2480 | 0x7bb...e66ca |
Mar 29 04:30 AM | Buy | $0.8579 | 0.021399 | 0.4819 | 0.036755 | $0.4135 | 0x609...f44c7 |
Mar 29 04:29 AM | Buy | $0.8576 | 0.021398 | 0.2838 | 0.033977 | $0.2434 | 0x877...e749c |
Mar 29 04:20 AM | Buy | $0.8573 | 0.021398 | 0.5608 | 0.037855 | $0.4808 | 0xf1d...092bb |
Mar 29 04:17 AM | Buy | $0.8574 | 0.021397 | 0.4203 | 0.035883 | $0.3603 | 0x4c0...5fe14 |
Mar 29 04:16 AM | Buy | $0.8570 | 0.021397 | 0.4529 | 0.036338 | $0.3882 | 0xdbd...dacc3 |
Mar 29 04:13 AM | Buy | $0.8570 | 0.021396 | 0.4095 | 0.035728 | $0.3510 | 0xcbf...ec053 |
Mar 29 04:12 AM | Buy | $0.8567 | 0.021395 | 0.4420 | 0.036180 | $0.3786 | 0xea7...57dd5 |
Mar 29 04:11 AM | Buy | $0.8563 | 0.021395 | 0.3290 | 0.034599 | $0.2817 | 0xdcc...93710 |
Mar 29 04:09 AM | Buy | $0.8559 | 0.021394 | 0.2741 | 0.033830 | $0.2346 | 0x69a...2f4e5 |
Mar 29 04:01 AM | Buy | $0.8555 | 0.021394 | 4.23 | 0.025904 | $3.62 | 0x18b...dfbbb |
Mar 29 04:01 AM | Buy | $0.8519 | 0.021388 | 0.3874 | 0.035389 | $0.3300 | 0x967...bd5bf |
Mar 29 03:59 AM | Buy | $0.8516 | 0.021388 | 0.4496 | 0.036251 | $0.3829 | 0x8c5...74029 |
Mar 29 03:55 AM | Buy | $0.8514 | 0.021387 | 0.4099 | 0.035697 | $0.3490 | 0x4b3...02b1c |
Mar 29 03:50 AM | Buy | $0.8511 | 0.021386 | 0.4658 | 0.036471 | $0.3964 | 0x63f...394be |
Mar 29 03:40 AM | Buy | $0.8507 | 0.021386 | 0.5103 | 0.037086 | $0.4341 | 0xf66...900aa |
Mar 29 03:36 AM | Buy | $0.8507 | 0.021385 | 0.8776 | 0.021218 | $0.7466 | 0x2c5...6278f |
Mar 29 03:32 AM | Buy | $0.8501 | 0.021384 | 0.8147 | 0.021130 | $0.6926 | 0xed0...b8b6f |
Mar 29 03:06 AM | Buy | $0.8478 | 0.021383 | 0.5627 | 0.037796 | $0.4771 | 0x557...40f37 |
Mar 29 02:24 AM | Buy | $0.8474 | 0.021382 | 0.2124 | 0.032942 | $0.1800 | 0x250...36e00 |
Mar 29 02:03 AM | Buy | $0.8462 | 0.021382 | 0.5600 | 0.037754 | $0.4739 | 0x633...4c46d |
Mar 29 01:07 AM | Sell | $0.8463 | 0.021381 | 1.22 | 0.021678 | $1.03 | 0x409...4ef1b |
Mar 29 01:05 AM | Sell | $0.8468 | 0.021383 | 0.1562 | 0.032154 | $0.1323 | 0x5e9...11fb8 |
Mar 29 12:52 AM | Sell | $0.8453 | 0.021383 | 1.08 | 0.021497 | $0.9169 | 0x3fb...74743 |
Mar 29 12:47 AM | Sell | $0.8452 | 0.021384 | 1.26 | 0.021736 | $1.06 | 0x317...33c51 |
Mar 29 12:40 AM | Sell | $0.8464 | 0.021386 | 0.6306 | 0.038719 | $0.5338 | 0x1cf...7e2eb |
Mar 29 12:16 AM | Sell | $0.8469 | 0.021387 | 0.4610 | 0.036377 | $0.3904 | 0x820...b9fcc |
Mar 28 06:40 PM | Sell | $0.8553 | 0.021388 | 0.0950 | 0.031314 | $0.0812 | 0x767...04144 |
Mar 28 06:29 PM | Sell | $0.8553 | 0.021388 | 0.3734 | 0.035169 | $0.3194 | 0x4d2...0a0f3 |
Mar 28 05:09 PM | Sell | $0.8563 | 0.021388 | 0.3608 | 0.034996 | $0.3089 | 0x35e...8ca2f |
Mar 28 03:57 PM | Sell | $0.8562 | 0.021389 | 0.9109 | 0.021262 | $0.7799 | 0x146...d33d9 |
Mar 28 03:29 PM | Sell | $0.8579 | 0.021390 | 0.5991 | 0.038306 | $0.5140 | 0x16a...15767 |
Mar 28 01:58 PM | Sell | $0.8566 | 0.021391 | 1.15 | 0.021599 | $0.9869 | 0x0ea...d9456 |
Mar 28 01:38 PM | Sell | $0.8542 | 0.021392 | 0.2302 | 0.033197 | $0.1967 | 0xe4f...93411 |
Mar 28 08:44 AM | Sell | $0.8536 | 0.021393 | 0.9959 | 0.021384 | $0.8501 | 0x77f...7636e |
Mar 28 08:37 AM | Sell | $0.8549 | 0.021394 | 0.4808 | 0.036684 | $0.4110 | 0xc1a...8006b |
Mar 28 08:36 AM | Sell | $0.8554 | 0.021395 | 1.30 | 0.021812 | $1.11 | 0x83d...fc590 |
Mar 28 07:56 AM | Sell | $0.8565 | 0.021396 | 0.5592 | 0.037790 | $0.4790 | 0x4a8...8b4d7 |
Mar 28 06:50 AM | Sell | $0.8566 | 0.021397 | 0.3251 | 0.034530 | $0.2785 | 0xeb8...8e233 |
Mar 28 06:26 AM | Sell | $0.8574 | 0.021398 | 0.5511 | 0.037682 | $0.4725 | 0xf3a...d70aa |
Mar 28 05:37 AM | Buy | $0.8551 | 0.021398 | 0.7200 | 0.021009 | $0.6157 | 0x336...eaa00 |
Mar 27 10:46 PM | Sell | $0.8530 | 0.021397 | 0.4933 | 0.036875 | $0.4208 | 0xf20...aae98 |
Mar 27 05:07 PM | Sell | $0.8535 | 0.021398 | 0.8473 | 0.021182 | $0.7232 | 0x4a8...ebd1b |
Mar 27 04:04 PM | Buy | $0.8523 | 0.021399 | 1.16 | 0.021629 | $0.9901 | 0x1e1...37cb4 |
Mar 27 12:55 PM | Sell | $0.8536 | 0.021398 | 0.7494 | 0.021045 | $0.6397 | 0x260...f704f |
Mar 27 10:55 AM | Buy | $0.8510 | 0.021399 | 4.32 | 0.026039 | $3.67 | 0x66b...d5b92 |
Mar 27 10:40 AM | Buy | $0.8511 | 0.021393 | 1.27 | 0.021767 | $1.08 | 0x2e3...bc6d3 |
Mar 27 10:38 AM | Buy | $0.8516 | 0.021391 | 2.18 | 0.023034 | $1.86 | 0x333...cef22 |
Mar 27 10:03 AM | Buy | $0.8603 | 0.021388 | 0.8450 | 0.021175 | $0.7270 | 0x190...ebc02 |
Mar 27 10:02 AM | Buy | $0.8587 | 0.021387 | 0.3648 | 0.035070 | $0.3133 | 0x8b9...d7de6 |
Mar 27 09:22 AM | Buy | $0.8598 | 0.021386 | 0.8115 | 0.021128 | $0.6978 | 0x162...32437 |
Mar 27 09:21 AM | Buy | $0.8587 | 0.021385 | 1.12 | 0.021555 | $0.9619 | 0xdf4...7f389 |
Mar 27 09:20 AM | Buy | $0.8579 | 0.021384 | 0.9728 | 0.021349 | $0.8346 | 0x9b1...fd562 |
Mar 27 03:00 AM | Sell | $0.8710 | 0.021382 | 0.6246 | 0.038613 | $0.5440 | 0xce1...1767d |
Mar 27 02:46 AM | Sell | $0.8719 | 0.021383 | 0.5281 | 0.037287 | $0.4605 | 0xb72...a0f52 |
Mar 27 02:25 AM | Sell | $0.8723 | 0.021384 | 0.9060 | 0.021251 | $0.7903 | 0x319...e3c9e |
Mar 27 02:02 AM | Sell | $0.8739 | 0.021385 | 0.4870 | 0.036728 | $0.4256 | 0x3c0...0f99f |
Mar 27 01:59 AM | Sell | $0.8742 | 0.021386 | 0.4354 | 0.036018 | $0.3806 | 0x644...89b64 |
Mar 27 12:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbb7...6c1f5 |
Mar 27 12:05 AM | Sell | $0.8717 | 0.021387 | 0.6040 | 0.038359 | $0.5266 | 0x540...e53d1 |
Mar 26 10:00 PM | Sell | $0.8751 | 0.021388 | 0.5784 | 0.038009 | $0.5062 | 0x0d6...60838 |
Mar 26 02:59 PM | Sell | $0.8746 | 0.021389 | 0.0175 | 0.042422 | $0.0153 | 0xdc2...630f6 |
Mar 26 01:37 PM | Sell | $0.8742 | 0.021389 | 0.7085 | 0.039817 | $0.6194 | 0xe09...c537b |