FIST/MS Pool
The live FIST/MS price today is $0.3657, with a 24-hour trading volume of $508.58. This pair has changed -5.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3657
- 24h Volume
- $508.58
- 24h Buy Volume
- $74.56
- 24h Sell Volume
- $434.01
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -5.00%
Tokens in this pool
FistToken (FIST) MS (MS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEMOLI/FEGOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : -54783 FIST for 673691421227278 MS
- : 137224742 FIST for -1694390632162629400 MS
- : 33727503 FIST for -415965738454161200 MS
- : -147311504 FIST for 1809143628083631600 MS
- : -788385115 FIST for 9744483659536160000 MS
- : -173067732 FIST for 2153255668758180900 MS
- : -41893864 FIST for 522000588841899300 MS
- : 24221296 FIST for -303354860203650000 MS
- : 7320674 FIST for -91666571352275310 MS
- : -51867 FIST for 646182306723975 MS
FIST / MS
FIST/MS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MS) | FIST | MS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:33 PM | Sell | $0.3657 | 0.0123 | 0.0548 | 0.036737 | $0.0200 | 0xcd8...c280a |
Mar 29 02:51 PM | Buy | $0.3648 | 0.0123 | 137.22 | 1.69 | $50.05 | 0xf2d...66829 |
Mar 29 02:51 PM | Buy | $0.3648 | 0.0123 | 33.73 | 0.4160 | $12.30 | 0xf2d...66829 |
Mar 29 01:47 PM | Sell | $0.3688 | 0.0123 | 147.31 | 1.81 | $54.32 | 0xc9f...af0e4 |
Mar 29 10:11 AM | Sell | $0.3779 | 0.0123 | 788.39 | 9.74 | $297.91 | 0xe10...8c33b |
Mar 29 10:03 AM | Sell | $0.3783 | 0.0125 | 173.07 | 2.15 | $65.48 | 0xa04...b769e |
Mar 29 07:39 AM | Sell | $0.3808 | 0.0125 | 41.89 | 0.5220 | $15.95 | 0x39f...24c92 |
Mar 29 07:07 AM | Buy | $0.3849 | 0.0125 | 24.22 | 0.3034 | $9.32 | 0x7e7...addcb |
Mar 29 07:05 AM | Buy | $0.3849 | 0.0125 | 7.32 | 0.0917 | $2.82 | 0xd89...c52f5 |
Mar 28 06:29 PM | Sell | $0.3660 | 0.0125 | 0.0519 | 0.036462 | $0.0190 | 0x513...18675 |
Mar 28 03:07 PM | Sell | $0.3692 | 0.0125 | 423.31 | 5.29 | $156.27 | 0x435...14e4a |
Mar 28 01:05 PM | Buy | $0.3712 | 0.0126 | 694.42 | 8.70 | $257.78 | 0x602...e1d7c |
Mar 28 01:05 PM | Buy | $0.3712 | 0.0124 | 9.81 | 0.1223 | $3.64 | 0x602...e1d7c |
Mar 28 09:34 AM | Buy | $0.3712 | 0.0124 | 346.77 | 4.31 | $128.71 | 0x5f7...8560f |
Mar 28 09:34 AM | Buy | $0.3712 | 0.0124 | 1.90 | 0.0235 | $0.7041 | 0x5f7...8560f |
Mar 28 07:12 AM | Sell | $0.3762 | 0.0124 | 60.01 | 0.7415 | $22.57 | 0x236...844dc |
Mar 27 02:52 PM | Buy | $0.3751 | 0.0124 | 8.96 | 0.1112 | $3.36 | 0x30e...9dd0d |
Mar 27 02:52 PM | Buy | $0.3751 | 0.0124 | 1.11 | 0.0138 | $0.4155 | 0x30e...9dd0d |
Mar 27 08:36 AM | Buy | $0.3728 | 0.0124 | 39.06 | 0.4850 | $14.56 | 0x435...9a6e9 |
Mar 27 08:36 AM | Buy | $0.3728 | 0.0124 | 4.83 | 0.0599 | $1.80 | 0x435...9a6e9 |
Mar 27 06:35 AM | Buy | $0.3771 | 0.0124 | 170.24 | 2.11 | $64.19 | 0xc3a...bc777 |
Mar 27 06:35 AM | Buy | $0.3771 | 0.0124 | 26.48 | 0.3279 | $9.98 | 0xc3a...bc777 |
Mar 27 01:52 AM | Sell | $0.3917 | 0.0123 | 525.99 | 6.50 | $206.01 | 0xa98...7dcd6 |
Mar 27 01:36 AM | Buy | $0.3801 | 0.0124 | 422.74 | 5.26 | $160.68 | 0xa5b...887aa |
Mar 27 01:36 AM | Buy | $0.3801 | 0.0124 | 13.31 | 0.1650 | $5.06 | 0xa5b...887aa |
Mar 26 01:09 AM | Buy | $0.4475 | 0.0124 | 471.02 | 5.82 | $210.78 | 0xd38...d13b3 |
Mar 26 01:09 AM | Buy | $0.4447 | 0.0123 | 6.70 | 0.0825 | $2.98 | 0xd38...d13b3 |
Mar 26 01:08 AM | Buy | $0.4446 | 0.0123 | 236.66 | 2.91 | $105.22 | 0x301...35dfe |
Mar 26 01:08 AM | Buy | $0.4432 | 0.0122 | 4.48 | 0.0550 | $1.99 | 0x301...35dfe |
Mar 26 01:08 AM | Buy | $0.4432 | 0.0122 | 158.20 | 1.94 | $70.11 | 0xaa2...a5629 |
Mar 26 01:08 AM | Buy | $0.4422 | 0.0122 | 2.25 | 0.0275 | $0.9934 | 0xaa2...a5629 |
Mar 26 01:08 AM | Buy | $0.4422 | 0.0122 | 79.23 | 0.9700 | $35.04 | 0x792...7b527 |
Mar 26 01:08 AM | Buy | $0.4417 | 0.0122 | 6.51 | 0.0797 | $2.88 | 0x792...7b527 |
Mar 26 01:07 AM | Sell | $0.4417 | 0.0122 | 1.62 | 0.0197 | $0.7140 | 0x566...02dc3 |
Mar 26 01:07 AM | Sell | $0.4417 | 0.0122 | 1.62 | 0.0197 | $0.7140 | 0x4f1...cd14d |
Mar 25 11:02 PM | Buy | $0.4417 | 0.0122 | 226.96 | 2.77 | $100.26 | 0xccd...50c0c |
Mar 25 11:02 PM | Buy | $0.4404 | 0.0122 | 2.67 | 0.0326 | $1.18 | 0xccd...50c0c |
Mar 25 06:28 PM | Sell | $0.4404 | 0.0122 | 0.0504 | 0.036119 | $0.0222 | 0x268...ace4a |
Mar 25 12:59 PM | Buy | $0.3960 | 0.0122 | 94.17 | 1.15 | $37.29 | 0xf54...b7aef |
Mar 25 12:59 PM | Buy | $0.3960 | 0.0122 | 0.6414 | 0.027814 | $0.2540 | 0xf54...b7aef |
Mar 25 05:52 AM | Buy | $0.4398 | 0.0122 | 22.57 | 0.2749 | $9.92 | 0xf9b...94d81 |
Mar 25 05:52 AM | Buy | $0.4397 | 0.0121 | 8.51 | 0.1036 | $3.74 | 0xf9b...94d81 |
Mar 25 03:09 AM | Sell | $0.4000 | 0.0121 | 0.0575 | 0.036973 | $0.0230 | 0xca4...1a3bd |
Mar 24 09:53 PM | Sell | $0.4058 | 0.0121 | 0.026342 | 0.047685 | $0.022574 | 0xba7...95f1c |
Mar 24 06:56 PM | Sell | $0.4511 | 0.0121 | 0.027484 | 0.049068 | $0.023377 | 0x93c...7cf98 |
Mar 24 04:10 PM | Sell | $0.4018 | 0.0121 | 0.028340 | 0.031011 | $0.023352 | 0xa34...be6ae |
Mar 24 02:24 PM | Sell | $0.4018 | 0.0121 | 0.024548 | 0.045511 | $0.021828 | 0xfa1...f6274 |
Mar 24 02:12 PM | Buy | $0.4025 | 0.0121 | 300.60 | 3.65 | $120.99 | 0x739...1bcbd |
Mar 24 02:12 PM | Buy | $0.4025 | 0.0121 | 4.36 | 0.0529 | $1.75 | 0x739...1bcbd |
Mar 24 02:07 PM | Buy | $0.4031 | 0.0121 | 153.90 | 1.86 | $62.04 | 0xb94...13874 |
Mar 24 02:07 PM | Buy | $0.4031 | 0.0121 | 4.38 | 0.0530 | $1.77 | 0xb94...13874 |
Mar 24 02:05 PM | Buy | $0.4031 | 0.0121 | 154.46 | 1.87 | $62.27 | 0x08c...ad6ff |
Mar 24 02:05 PM | Buy | $0.4031 | 0.0120 | 37.45 | 0.4523 | $15.10 | 0x08c...ad6ff |
Mar 24 02:04 PM | Buy | $0.4036 | 0.0120 | 1.33K | 15.95 | $537.85 | 0x8e5...cbb58 |
Mar 24 02:04 PM | Buy | $0.4038 | 0.0118 | 21.53 | 0.2555 | $8.70 | 0x8e5...cbb58 |
Mar 24 11:08 AM | Sell | $0.4071 | 0.0118 | 152.39 | 1.80 | $62.03 | 0xea1...da505 |
Mar 24 10:22 AM | Sell | $0.4098 | 0.0119 | 1.38 | 0.0163 | $0.5646 | 0x87d...4b33d |
Mar 24 08:53 AM | Sell | $0.4008 | 0.0119 | 0.7344 | 0.028687 | $0.2943 | 0x74a...46bb9 |
Mar 24 08:53 AM | Sell | $0.4008 | 0.0119 | 0.4896 | 0.025792 | $0.1962 | 0xe8a...0330b |
Mar 24 08:52 AM | Sell | $0.4008 | 0.0119 | 0.7344 | 0.028687 | $0.2943 | 0xa5a...c2adf |
Mar 24 08:50 AM | Sell | $0.4008 | 0.0119 | 84.49 | 1.0000 | $33.86 | 0x6ca...5385f |
Mar 24 08:48 AM | Buy | $0.4006 | 0.0119 | 527.52 | 6.26 | $211.35 | 0xfda...751ae |
Mar 24 08:48 AM | Buy | $0.4006 | 0.0118 | 12.73 | 0.1505 | $5.10 | 0xfda...751ae |
Mar 24 08:16 AM | Buy | $0.3978 | 0.0118 | 450.36 | 5.31 | $179.15 | 0x6af...506ae |
Mar 24 08:16 AM | Buy | $0.3978 | 0.0117 | 3.99 | 0.0469 | $1.59 | 0x6af...506ae |
Mar 24 05:21 AM | Buy | $0.3979 | 0.0117 | 140.94 | 1.65 | $56.08 | 0x41a...7fa46 |
Mar 24 05:21 AM | Buy | $0.3979 | 0.0117 | 4.83 | 0.0567 | $1.92 | 0x41a...7fa46 |
Mar 24 02:27 AM | Buy | $0.3976 | 0.0117 | 170.61 | 2.00 | $67.84 | 0x44d...0f3a4 |
Mar 24 02:27 AM | Buy | $0.3976 | 0.0117 | 7.31 | 0.0855 | $2.91 | 0x44d...0f3a4 |
Mar 23 08:48 PM | Sell | $0.3953 | 0.0117 | 0.0551 | 0.036414 | $0.0218 | 0x6be...1773c |
Mar 23 03:46 PM | Buy | $0.3967 | 0.0117 | 258.08 | 3.02 | $102.38 | 0x27e...19519 |
Mar 23 03:46 PM | Buy | $0.3967 | 0.0116 | 2.18 | 0.0255 | $0.8658 | 0x27e...19519 |
Mar 23 02:42 PM | Buy | $0.3961 | 0.0116 | 1.46 | 0.0170 | $0.5771 | 0x67f...4eea9 |
Mar 23 02:42 PM | Buy | $0.3961 | 0.0116 | 1.38 | 0.0161 | $0.5454 | 0x67f...4eea9 |
Mar 23 01:48 PM | Buy | $0.3996 | 0.0116 | 123.99 | 1.45 | $49.55 | 0xc8a...6fe2c |
Mar 23 01:48 PM | Buy | $0.3996 | 0.0116 | 29.08 | 0.3386 | $11.62 | 0xc8a...6fe2c |
Mar 23 01:43 PM | Buy | $0.3997 | 0.0116 | 1.03K | 11.94 | $412.72 | 0x3db...ad698 |
Mar 23 01:43 PM | Buy | $0.3997 | 0.0115 | 8.44 | 0.0969 | $3.37 | 0x3db...ad698 |
Mar 23 02:54 AM | Sell | $0.4051 | 0.0115 | 185.62 | 2.12 | $75.20 | 0xf18...349e5 |
Mar 22 10:52 PM | Sell | $0.4069 | 0.0115 | 18.33 | 0.2101 | $7.46 | 0x07c...69c55 |
Mar 22 10:42 PM | Sell | $0.4073 | 0.0115 | 2.24 | 0.0257 | $0.9126 | 0x87a...da842 |