MS

MS Price (MS)

Date	Market	Type	Price (USD)	Price	MS	2nd ASSET	Total	TXN
Mar 16 03:56 PM	MS / FIST	Sell	$45.26	102.49 FIST	1.93	197.96 FIST	$87.54	0xb09...6d989
Mar 16 03:56 PM	MS / FIST	Sell	$45.36	102.72 FIST	0.0614	6.29 FIST	$2.79	0xb09...6d989
Mar 16 01:54 PM	MS / FIST	Sell	$45.16	102.72 FIST	2.17	222.17 FIST	$97.80	0x0cc...99c9c
Mar 16 01:54 PM	MS / FIST	Sell	$45.27	102.98 FIST	0.0551	5.66 FIST	$2.49	0x0cc...99c9c
Mar 16 01:52 PM	MS / FIST	Sell	$45.41	102.98 FIST	1.94	199.87 FIST	$88.26	0x766...21f37
Mar 16 01:52 PM	MS / FIST	Sell	$45.52	103.21 FIST	0.0203	2.09 FIST	$0.9255	0x766...21f37
Mar 16 12:45 PM	MS / FIST	Sell	$45.82	103.21 FIST	0.7168	73.83 FIST	$32.85	0x9d5...8e9af
Mar 16 12:45 PM	MS / FIST	Sell	$45.86	103.29 FIST	0.0548	5.65 FIST	$2.51	0x9d5...8e9af
Mar 16 09:09 AM	MS / USDT	Sell	$42.73	42.72 USDT	0.0₃1025	0.0₂5004 USDT	$0.0₂4377	0x4c7...fbda2
Mar 16 09:09 AM	MS / PGAMS	Buy	$42.49	2.69K PGAMS	0.0₃1025	0.2726 PGAMS	$0.0₂4353	0x4c7...fbda2
Mar 16 08:31 AM	MS / FIST	Sell	$45.75	103.30 FIST	1.93	199.52 FIST	$88.48	0x293...96403
Mar 16 08:31 AM	MS / FIST	Sell	$45.85	103.53 FIST	0.0₂5470	0.5648 FIST	$0.2508	0x293...96403
Mar 16 07:38 AM	MS / FIST	Sell	$45.22	103.53 FIST	0.1928	19.91 FIST	$8.72	0x1f4...baff0
Mar 16 07:38 AM	MS / FIST	Sell	$45.23	103.55 FIST	0.0140	1.44 FIST	$0.6312	0x1f4...baff0
Mar 16 07:18 AM	MS / FIST	Sell	$45.74	103.55 FIST	0.4922	50.85 FIST	$22.51	0x8e8...5fc60
Mar 16 07:18 AM	MS / FIST	Sell	$45.76	103.61 FIST	0.0₂5491	0.5675 FIST	$0.2513	0x8e8...5fc60
Mar 16 06:30 AM	MS / FIST	Sell	$45.96	103.61 FIST	0.1934	19.99 FIST	$8.89	0xc41...0e59b
Mar 16 06:30 AM	MS / FIST	Sell	$45.97	103.63 FIST	0.0349	3.60 FIST	$1.60	0xc41...0e59b
Mar 16 05:06 AM	MS / WBNB	Sell	$46.32	0.0678 WBNB	0.0₃7863	0.0₄5626 WBNB	$0.0364	0x14d...87c5b
Mar 16 05:06 AM	MS / FIST	Buy	$45.78	103.64 FIST	0.0₃8106	0.0842 FIST	$0.0371	0x14d...87c5b
Mar 16 01:56 AM	MS / FIST	Sell	$47.06	103.64 FIST	1.23	127.09 FIST	$57.81	0xb8b...a88e1
Mar 16 01:56 AM	MS / FIST	Sell	$47.12	103.78 FIST	0.0₂9082	0.9401 FIST	$0.4279	0xb8b...a88e1
Mar 16 01:34 AM	MS / FIST	Sell	$47.63	103.78 FIST	0.3196	33.09 FIST	$15.22	0x505...8f0d3
Mar 16 01:34 AM	MS / FIST	Sell	$47.65	103.82 FIST	0.1063	11.01 FIST	$5.07	0x505...8f0d3
Mar 15 01:44 PM	MS / FIST	Sell	$47.49	103.83 FIST	3.75	389.19 FIST	$178.09	0xce0...96572
Mar 15 01:44 PM	MS / FIST	Sell	$47.69	104.27 FIST	0.1321	13.74 FIST	$6.30	0xce0...96572
Mar 15 01:43 PM	MS / FIST	Sell	$47.70	104.29 FIST	4.66	486.04 FIST	$222.30	0xf97...e2c9a
Mar 15 01:43 PM	MS / FIST	Sell	$47.95	104.84 FIST	0.0150	1.57 FIST	$0.7185	0xf97...e2c9a
Mar 15 12:28 PM	MS / FIST	Sell	$47.56	104.84 FIST	0.5280	55.23 FIST	$25.11	0x49c...603b8
Mar 15 12:28 PM	MS / FIST	Sell	$47.59	104.90 FIST	0.0741	7.75 FIST	$3.52	0x49c...603b8
Mar 15 11:56 AM	MS / FIST	Sell	$47.43	104.91 FIST	2.61	273.75 FIST	$123.90	0x88f...2834e
Mar 15 11:56 AM	MS / FIST	Sell	$47.57	105.22 FIST	0.0275	2.89 FIST	$1.31	0x88f...2834e
Mar 15 05:41 AM	MS / FIST	Sell	$47.89	105.22 FIST	0.9700	101.87 FIST	$46.46	0xd18...acd32
Mar 15 05:41 AM	MS / FIST	Sell	$47.94	105.34 FIST	0.0444	4.66 FIST	$2.13	0xd18...acd32
Mar 15 05:22 AM	MS / FIST	Sell	$48.01	105.34 FIST	1.56	164.56 FIST	$75.12	0x3e4...fbb4a
Mar 15 05:22 AM	MS / FIST	Sell	$48.09	105.53 FIST	0.1401	14.75 FIST	$6.74	0x3e4...fbb4a
Mar 15 03:53 AM	MS / WBNB	Sell	$49.98	0.0759 WBNB	0.0₃2512	0.0₄1938 WBNB	$0.0126	0x093...51f30
Mar 15 03:32 AM	MS / FIST	Buy	$49.06	105.54 FIST	3.04	320.82 FIST	$149.02	0xa65...fab53
Mar 14 05:45 PM	MS / FIST	Sell	$49.39	105.18 FIST	2.00	209.76 FIST	$98.64	0x922...85966
Mar 14 05:45 PM	MS / FIST	Sell	$49.50	105.42 FIST	0.0₂9310	0.9789 FIST	$0.4608	0x922...85966
Mar 14 02:50 PM	MS / FIST	Sell	$49.64	105.42 FIST	0.3279	34.48 FIST	$16.27	0x01e...1d5f8
Mar 14 02:50 PM	MS / FIST	Sell	$49.54	105.46 FIST	0.0682	7.17 FIST	$3.38	0x01e...1d5f8
Mar 14 11:57 AM	MS / FIST	Sell	$50.23	105.47 FIST	2.41	253.36 FIST	$120.82	0x74d...966b1
Mar 14 11:57 AM	MS / FIST	Sell	$50.37	105.75 FIST	0.0223	2.35 FIST	$1.12	0x74d...966b1
Mar 14 09:44 AM	MS / FIST	Sell	$50.24	105.75 FIST	0.7872	83.08 FIST	$39.55	0x7a2...f6581
Mar 14 09:44 AM	MS / FIST	Sell	$50.29	105.85 FIST	0.0185	1.95 FIST	$0.9300	0x7a2...f6581
Mar 14 09:20 AM	MS / FIST	Sell	$50.12	105.85 FIST	0.6522	68.89 FIST	$32.69	0x4f8...9abf1
Mar 14 09:20 AM	MS / FIST	Sell	$50.16	105.92 FIST	0.0181	1.91 FIST	$0.9058	0x4f8...9abf1
Mar 14 06:13 AM	MS / FIST	Sell	$50.61	105.93 FIST	0.6366	67.29 FIST	$32.22	0xfeb...d533b
Mar 14 06:13 AM	MS / FIST	Sell	$50.64	106.00 FIST	0.0580	6.14 FIST	$2.94	0xfeb...d533b
Mar 14 06:13 AM	MS / WBNB	Sell	$51.63	0.0788 WBNB	0.0₃4004	0.0₄3246 WBNB	$0.0207	0xb17...216b8
Mar 14 06:13 AM	MS / FIST	Buy	$50.65	106.01 FIST	0.0198	2.10 FIST	$1.00	0x201...73c4d
Mar 14 06:05 AM	MS / WBNB	Buy	$54.88	0.0838 WBNB	0.0₃4447	0.0₄3610 WBNB	$0.0244	0x4a4...1a4d4
Mar 14 06:04 AM	MS / WBNB	Sell	$51.27	0.0783 WBNB	0.0₃4876	0.0₄3952 WBNB	$0.0250	0x736...43cc4
Mar 14 06:04 AM	MS / FIST	Buy	$50.70	106.01 FIST	0.0₃5027	0.0534 FIST	$0.0255	0x736...43cc4
Mar 14 05:24 AM	MS / WBNB	Buy	$55.35	0.0843 WBNB	0.0₃4562	0.0₄3724 WBNB	$0.0252	0xaba...53fe3
Mar 14 05:24 AM	MS / WBNB	Sell	$51.59	0.0786 WBNB	0.0₃4562	0.0₄3706 WBNB	$0.0235	0x473...2efee
Mar 14 05:24 AM	MS / FIST	Buy	$51.09	106.01 FIST	0.0₃4703	0.0500 FIST	$0.0240	0x473...2efee
Mar 14 04:29 AM	MS / WBNB	Buy	$55.41	0.0843 WBNB	0.0₃4676	0.0₄3813 WBNB	$0.0259	0x88d...080a2
Mar 14 04:29 AM	MS / WBNB	Sell	$51.56	0.0785 WBNB	0.0₃4883	0.0₄3969 WBNB	$0.0252	0x522...69176
Mar 14 04:29 AM	MS / FIST	Buy	$50.94	106.01 FIST	0.0₃5034	0.0535 FIST	$0.0256	0x522...69176
Mar 14 04:25 AM	MS / FIST	Sell	$50.94	106.01 FIST	2.03	214.47 FIST	$103.20	0x1d0...c1ebd
Mar 14 04:25 AM	MS / FIST	Sell	$51.06	106.25 FIST	0.1053	11.16 FIST	$5.38	0x1d0...c1ebd
Mar 14 03:51 AM	MS / WBNB	Buy	$55.57	0.0846 WBNB	0.0₃4641	0.0₄3797 WBNB	$0.0258	0x5b1...651aa
Mar 14 03:51 AM	MS / WBNB	Sell	$51.74	0.0788 WBNB	0.0₃4781	0.0₄3897 WBNB	$0.0247	0x89f...2c10f
Mar 14 03:51 AM	MS / FIST	Buy	$51.22	106.26 FIST	0.0₃4929	0.0525 FIST	$0.0252	0x89f...2c10f
Mar 14 03:49 AM	MS / WBNB	Buy	$55.68	0.0848 WBNB	0.0₃4656	0.0₄3817 WBNB	$0.0259	0x675...ed90b
Mar 14 03:49 AM	MS / WBNB	Sell	$51.82	0.0789 WBNB	0.0₃4849	0.0₄3961 WBNB	$0.0251	0x68d...87e2f
Mar 14 03:49 AM	MS / FIST	Buy	$51.23	106.26 FIST	0.0₃4999	0.0532 FIST	$0.0256	0x68d...87e2f
Mar 14 03:46 AM	MS / USDT	Buy	$56.13	56.12 USDT	0.0₄5367	0.0₂2804 USDT	$0.0₂3013	0x039...4a22f
Mar 14 03:38 AM	MS / FIST	Sell	$51.50	106.26 FIST	3.71	394.18 FIST	$191.11	0x189...60040
Mar 14 03:38 AM	MS / FIST	Sell	$51.71	106.70 FIST	0.2919	31.07 FIST	$15.09	0x189...60040
Mar 14 03:03 AM	MS / WBNB	Buy	$55.72	0.0850 WBNB	0.0₃4594	0.0₄3778 WBNB	$0.0256	0x2f4...81459
Mar 14 03:03 AM	MS / WBNB	Sell	$51.90	0.0792 WBNB	0.0₃4951	0.0₄4063 WBNB	$0.0257	0x716...be9f1
Mar 14 03:03 AM	MS / FIST	Buy	$51.44	106.74 FIST	0.0₃5104	0.0546 FIST	$0.0263	0x716...be9f1
Mar 14 03:02 AM	MS / FIST	Sell	$51.47	106.74 FIST	10.29	1.10K FIST	$529.83	0x04d...778e8
Mar 14 03:02 AM	MS / FIST	Sell	$52.07	107.98 FIST	0.2235	24.08 FIST	$11.64	0x04d...778e8
Mar 14 03:01 AM	MS / USDT	Sell	$48.41	48.40 USDT	0.0₄5595	0.0₂2918 USDT	$0.0₂2709	0x57f...b4fd1
Mar 14 03:01 AM	MS / PGAMS	Buy	$47.95	2.62K PGAMS	0.0₄5595	0.1462 PGAMS	$0.0₂2683	0x57f...b4fd1
Mar 14 02:59 AM	MS / FIST	Sell	$52.46	108.00 FIST	7.88	852.99 FIST	$413.51	0x0a6...b8b55
Mar 14 02:59 AM	MS / FIST	Sell	$52.92	108.96 FIST	0.3203	34.82 FIST	$16.95	0x0a6...b8b55
Mar 14 02:45 AM	MS / USDT	Buy	$56.47	56.47 USDT	0.0₄6093	0.0₂3172 USDT	$0.0₂3441	0xdc2...00960
Mar 14 02:31 AM	MS / FIST	Sell	$52.81	109.00 FIST	11.30	1.24K FIST	$596.62	0xbbe...40f98
Mar 14 02:31 AM	MS / FIST	Sell	$53.49	110.40 FIST	0.0185	2.04 FIST	$0.9889	0xbbe...40f98
Mar 14 02:26 AM	MS / USDT	Sell	$47.76	47.75 USDT	0.0₄6137	0.0₂3181 USDT	$0.0₂2932	0x292...c49b9
Mar 14 02:26 AM	MS / PGAMS	Buy	$47.34	2.59K PGAMS	0.0₄6137	0.1582 PGAMS	$0.0₂2906	0x292...c49b9
Mar 14 01:47 AM	MS / USDT	Buy	$56.52	56.51 USDT	0.0₄6683	0.0₂3455 USDT	$0.0₂3778	0x67e...af76d
Mar 14 01:34 AM	MS / USDT	Sell	$47.06	47.05 USDT	0.0₄6689	0.0₂3441 USDT	$0.0₂3148	0xff9...5e282
Mar 14 01:34 AM	MS / PGAMS	Buy	$46.60	2.55K PGAMS	0.0₄6689	0.1699 PGAMS	$0.0₂3118	0xff9...5e282
Mar 14 12:07 AM	MS / FIST	Sell	$53.67	110.40 FIST	0.0397	4.37 FIST	$2.13	0xef1...9ba41
Mar 14 12:07 AM	MS / FIST	Sell	$53.67	110.41 FIST	0.0375	4.13 FIST	$2.01	0xef1...9ba41
Mar 13 11:34 PM	MS / USDT	Buy	$56.51	56.50 USDT	0.0₄7284	0.0₂3735 USDT	$0.0₂4116	0x84d...fdda6
Mar 13 11:34 PM	MS / USDT	Sell	$46.32	46.31 USDT	0.0₄7264	0.0₂3705 USDT	$0.0₂3365	0x9d1...b2837
Mar 13 11:34 PM	MS / PGAMS	Buy	$45.90	2.51K PGAMS	0.0₄7264	0.1816 PGAMS	$0.0₂3334	0x9d1...b2837
Mar 13 09:55 PM	MS / USDT	Buy	$56.45	56.44 USDT	0.0₄7910	0.0₂4019 USDT	$0.0₂4465	0x242...eb821
Mar 13 09:55 PM	MS / USDT	Sell	$45.53	45.52 USDT	0.0₄7940	0.0₂4016 USDT	$0.0₂3615	0x42a...2a517
Mar 13 09:55 PM	MS / PGAMS	Buy	$45.11	2.47K PGAMS	0.0₄7940	0.1951 PGAMS	$0.0₂3582	0x42a...2a517
Mar 13 09:50 PM	MS / USDT	Buy	$56.47	56.46 USDT	0.0₄8646	0.0₂4353 USDT	$0.0₂4883	0xff0...47610
Mar 13 09:50 PM	MS / USDT	Sell	$44.69	44.68 USDT	0.0₄8571	0.0₂4289 USDT	$0.0₂3831	0xa92...317a2
Mar 13 09:50 PM	MS / PGAMS	Buy	$51.02	2.43K PGAMS	0.0₄8571	0.2068 PGAMS	$0.0₂4374	0xa92...317a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MS (MS)?

The current price for MS (MS) on the Bsc chain is $45.31. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MS (MS)?

The Fully Diluted Valuation (FDV) of MS (MS) is $453.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MS (MS)?

You can buy MS on decentralized exchanges (DEXes) on the Bsc chain. Check the MS Liquidity pools to see all available MS trading pairs and choose the pool with the best liquidity.

What is MS (MS) liquidity?

The total liquidity for MS (MS) across all pools on Bsc is $79.47K. Liquidity is spread across pools, providing traders with multiple options for swapping MS.

What is MS, MS?

MS (MS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MS is $45.31. Visit the Description tab for more details about this project.

How to trade MS?

You can buy or sell MS on the Bsc chain through any of available MS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MS

MS (MS) is a cryptocurrency token on the Bsc blockchain. The current price is $45.31 with a fully diluted valuation of $453.09K.

MS (MS)

Token Statistics

Price Changes

Recent Transactions

MS

About MS