GSD/FIST Pool
The live GSD/FIST price today is $0.029899, with a 24-hour trading volume of $0.2298. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029899
- 24h Volume
- $0.2298
- 24h Buy Volume
- $0.2298
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GSD (GSD) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading GSD (GSD)
GSD/MUA on PancakeSwap V3GSD/MUA on PancakeSwap V2GSD/BUSD on PancakeSwap V2GSD/WBNB on PancakeSwap V2Recent Transactions
- : 23275113418746483000 GSD for -608406 FIST
- : 15863476355021455000 GSD for -406295 FIST
- : 15728504301652337000 GSD for -396324 FIST
- : 12277226612391238000 GSD for -304953 FIST
- : -27532556743940805000 GSD for 685812 FIST
- : 16208729284075114000 GSD for -408097 FIST
- : -14353311204954063000 GSD for 359233 FIST
- : -11869628204502047000 GSD for 301101 FIST
- : -28221696230329143000 GSD for 730985 FIST
- : -2379377210262921000 GSD for 62619 FIST
GSD / FIST
GSD/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | GSD | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $0.029899 | 0.0264 | 23.28 | 0.6084 | $0.2304 | 0x296...6ff24 |
Mar 27 12:25 AM | Buy | $0.029795 | 0.0258 | 15.86 | 0.4063 | $0.1554 | 0x368...2def5 |
Mar 26 05:37 AM | Buy | $0.029848 | 0.0253 | 15.73 | 0.3963 | $0.1549 | 0x51d...a67db |
Mar 25 11:29 AM | Buy | $0.029904 | 0.0249 | 12.28 | 0.3050 | $0.1216 | 0x2bd...6b481 |
Mar 24 07:52 PM | Sell | $0.0101 | 0.0246 | 27.53 | 0.6858 | $0.2783 | 0xe51...3d72b |
Mar 23 06:59 AM | Buy | $0.029892 | 0.0253 | 16.21 | 0.4081 | $0.1603 | 0xa72...04c2b |
Mar 22 09:57 PM | Sell | $0.0103 | 0.0249 | 14.35 | 0.3592 | $0.1473 | 0x422...54019 |
Mar 22 07:40 PM | Sell | $0.0103 | 0.0253 | 11.87 | 0.3011 | $0.1220 | 0x0d7...9a122 |
Mar 22 03:15 PM | Sell | $0.0101 | 0.0256 | 28.22 | 0.7310 | $0.2851 | 0xe36...0b525 |
Mar 22 06:35 AM | Sell | $0.0101 | 0.0264 | 2.38 | 0.0626 | $0.0240 | 0x9d6...1dd7f |
Mar 22 06:35 AM | Sell | $0.0101 | 0.0264 | 4.41 | 0.1153 | $0.0447 | 0x3e3...b1ffe |
Mar 22 05:33 AM | Buy | $0.0100 | 0.0265 | 23.21 | 0.6099 | $0.2326 | 0x83e...2fb02 |
Mar 22 03:13 AM | Buy | $0.0100 | 0.0259 | 26.33 | 0.6745 | $0.2640 | 0xf7d...cb53f |