WBNB/FIST Pool
The live WBNB/FIST price today is $609.44, with a 24-hour trading volume of $196.97. This pair has changed -2.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.44
- 24h Volume
- $196.97
- 24h Buy Volume
- $108.77
- 24h Sell Volume
- $88.20
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 28
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -2.79%
Tokens in this pool
Wrapped BNB (WBNB) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 9118980139639204 WBNB for -14612141 FIST
- : 3938844199367430 WBNB for -6329751 FIST
- : 8162912735758329 WBNB for -13152971 FIST
- : 9235385894775392 WBNB for -14938437 FIST
- : 6264469392095258 WBNB for -10167772 FIST
- : 5065626479854992 WBNB for -8242645 FIST
- : 5459638890148297 WBNB for -8904571 FIST
- : 4123737366504032 WBNB for -6740092 FIST
- : 5148361838294453 WBNB for -8432193 FIST
- : 8031284742628051 WBNB for -13192658 FIST
WBNB / FIST
WBNB/FIST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | WBNB | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:03 AM | Buy | $609.44 | 1.62K | 0.029119 | 14.61 | $5.56 | 0xa4e...7e4d9 |
Mar 27 10:58 AM | Buy | $608.59 | 1.62K | 0.023939 | 6.33 | $2.40 | 0x04d...cbeda |
Mar 27 10:46 AM | Buy | $610.38 | 1.62K | 0.028163 | 13.15 | $4.98 | 0xcf3...186ef |
Mar 27 10:38 AM | Buy | $612.80 | 1.63K | 0.029236 | 14.94 | $5.66 | 0x4ed...e3cca |
Mar 27 10:38 AM | Buy | $613.39 | 1.64K | 0.026265 | 10.17 | $3.84 | 0x69a...1335b |
Mar 27 10:37 AM | Buy | $615.14 | 1.64K | 0.025066 | 8.24 | $3.12 | 0x98d...4b3a8 |
Mar 27 10:32 AM | Buy | $619.07 | 1.65K | 0.025460 | 8.90 | $3.38 | 0x0ce...ab313 |
Mar 27 10:03 AM | Buy | $620.01 | 1.65K | 0.024124 | 6.74 | $2.56 | 0xbb6...9f487 |
Mar 27 10:01 AM | Buy | $619.64 | 1.65K | 0.025149 | 8.43 | $3.19 | 0xb6e...d9b97 |
Mar 27 09:53 AM | Buy | $620.56 | 1.66K | 0.028032 | 13.19 | $4.98 | 0x973...3e619 |
Mar 27 09:39 AM | Buy | $620.11 | 1.66K | 0.039781 | 1.61 | $0.6065 | 0x9b4...0a621 |
Mar 27 09:22 AM | Buy | $624.03 | 1.66K | 0.037017 | 1.16 | $0.4379 | 0xe29...aee22 |
Mar 27 09:22 AM | Buy | $624.23 | 1.66K | 0.021996 | 3.29 | $1.25 | 0xf97...8b42a |
Mar 27 09:21 AM | Buy | $620.23 | 1.66K | 0.026316 | 10.42 | $3.92 | 0xe21...34189 |
Mar 27 09:20 AM | Buy | $620.24 | 1.67K | 0.025750 | 9.52 | $3.57 | 0x6a0...41b55 |
Mar 27 09:20 AM | Buy | $620.24 | 1.67K | 0.023423 | 5.68 | $2.12 | 0x94e...27621 |
Mar 27 09:14 AM | Buy | $619.64 | 1.68K | 0.021320 | 2.19 | $0.8175 | 0x7cf...b3ea0 |
Mar 27 09:14 AM | Buy | $619.62 | 1.68K | 0.021218 | 2.02 | $0.7546 | 0xf73...efba5 |
Mar 27 04:49 AM | Buy | $627.34 | 1.68K | 0.026041 | 10.05 | $3.79 | 0xcf8...a7684 |
Mar 27 04:31 AM | Buy | $627.22 | 1.68K | 0.025670 | 9.46 | $3.56 | 0x7f5...62390 |
