RAD/FIST Pool
The live RAD/FIST price today is $0.049912, with a 24-hour trading volume of $0.1562. This pair has changed 1.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049912
- 24h Volume
- $0.1562
- 24h Buy Volume
- $0.0451
- 24h Sell Volume
- $0.1110
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 1.83%
Tokens in this pool
RAD (RAD) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIARecent Transactions
- : -140955189981128340000 RAD for 33671 FIST
- : 174386363643657880000 RAD for -41706 FIST
- : 288952625389127170000 RAD for -65618 FIST
- : -321421640137935800000 RAD for 72892 FIST
- : -145383568065203440000 RAD for 34730 FIST
- : -171490942608556700000 RAD for 42482 FIST
- : -118977283815262800000 RAD for 30487 FIST
- : -223896815830938850000 RAD for 59764 FIST
- : 185005178644675330000 RAD for -49855 FIST
- : -127086856135487200000 RAD for 33837 FIST
RAD / FIST
RAD/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | RAD | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:38 AM | Sell | $0.049912 | 0.032357 | 140.96 | 0.0337 | $0.0140 | 0xa5f...76c26 |
Mar 31 03:26 AM | Buy | $0.049899 | 0.032434 | 174.39 | 0.0417 | $0.0173 | 0x728...a28cc |
Mar 31 12:34 AM | Buy | $0.049842 | 0.032339 | 288.95 | 0.0656 | $0.0284 | 0x494...af157 |
Mar 31 12:16 AM | Sell | $0.049802 | 0.032195 | 321.42 | 0.0729 | $0.0315 | 0xbcc...b30de |
Mar 30 11:41 PM | Sell | $0.049763 | 0.032356 | 145.38 | 0.0347 | $0.0142 | 0x050...ad4bf |
Mar 30 10:57 PM | Sell | $0.049769 | 0.032435 | 171.49 | 0.0425 | $0.0168 | 0xcbf...a7a04 |
Mar 30 09:07 PM | Sell | $0.049829 | 0.032534 | 118.98 | 0.0305 | $0.0117 | 0xbcb...8a883 |
Mar 30 07:57 PM | Sell | $0.049734 | 0.032605 | 223.90 | 0.0598 | $0.0218 | 0xe4f...a7925 |
Mar 29 02:53 PM | Buy | $0.031002 | 0.032749 | 185.01 | 0.0499 | $0.0185 | 0xa11...aa8cd |
Mar 29 04:40 AM | Sell | $0.049958 | 0.032629 | 127.09 | 0.0338 | $0.0127 | 0x141...5a89e |
Mar 28 08:23 AM | Buy | $0.031018 | 0.032711 | 126.56 | 0.0339 | $0.0129 | 0x46d...8e620 |
Mar 25 04:38 PM | Buy | $0.031038 | 0.032629 | 162.04 | 0.0419 | $0.0168 | 0x2aa...aa2f5 |
Mar 25 02:40 AM | Buy | $0.031022 | 0.032531 | 142.17 | 0.0355 | $0.0145 | 0xafa...7d12e |
Mar 24 11:52 PM | Sell | $0.049936 | 0.032449 | 244.74 | 0.0615 | $0.0243 | 0x257...a6a6f |
Mar 24 11:51 PM | Sell | $0.031052 | 0.032592 | 239.52 | 0.0637 | $0.0252 | 0xdfb...fbeae |
Mar 24 04:03 PM | Buy | $0.031108 | 0.032745 | 385.78 | 0.1014 | $0.0427 | 0x9d1...ae942 |
Mar 24 10:09 AM | Sell | $0.031026 | 0.032504 | 213.59 | 0.0547 | $0.0219 | 0x784...dc6a9 |