29,613,299 Pools27,345,587 Tokens

FIST/ZT Pool

The live FIST/ZT price today is $0.4439, with a 24-hour trading volume of $17.70K. This pair has changed 2.04% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.4439
24h Volume
$17.70K
24h Buy Volume
$6.34K
24h Sell Volume
$11.36K
Liquidity
No data
24h Transactions
216
24h Buys
80
24h Sells
136

Price Changes

5 Minutes
0,00%
1 Hour
-0.51%
6 Hours
0.56%
24 Hours
2.04%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FIST (FistToken)

Recent Transactions

  • : 115322329 FIST for -84735018083596160 ZT
  • : 153153215 FIST for -112457940955325950 ZT
  • : -39435358 FIST for 28804136195117104 ZT
  • : 106752450 FIST for -78351852094216620 ZT
  • : 136398036 FIST for -100050921536259710 ZT
  • : 186338534 FIST for -136575479415993400 ZT
  • : 105625889 FIST for -77362496383803420 ZT
  • : 121376368 FIST for -88849139439073950 ZT
  • : -128900336 FIST for 93887315408885760 ZT
  • : -34679813 FIST for 25269852412856096 ZT

FIST / ZT

FIST/ZT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ZT)FISTZTTotal (USD)TXN
Mar 18 01:00 AM
Buy$0.44390.037332115.320.0847$51.190xbbe...2b37f
Mar 18 12:54 AM
Buy$0.44430.037328153.150.1125$68.050xfca...df776
Mar 18 12:49 AM
Sell$0.44450.03732239.440.0288$17.530xfa3...341ce
Mar 18 12:44 AM
Buy$0.44450.037324106.750.0784$47.450x6e5...57505
Mar 18 12:24 AM
Buy$0.44650.037320136.400.1001$60.900x089...d6560
Mar 18 12:18 AM
Buy$0.44620.037315186.340.1366$83.140x56c...58e28
Mar 17 11:58 PM
Buy$0.44300.037308105.630.0774$46.790x437...2df6c
Mar 17 11:53 PM
Buy$0.44300.037305121.380.0888$53.770xd93...ba499
Mar 17 11:47 PM
Sell$0.44300.037300128.900.0939$57.110x025...d4afe
Mar 17 11:32 PM
Sell$0.44230.03730534.680.0253$15.340xb09...0201e
Mar 17 11:27 PM
Sell$0.44230.03730632.010.0233$14.160x3d1...85d36
Mar 17 11:21 PM
Buy$0.44230.037307168.000.1230$74.310xb22...3812c
Mar 17 11:16 PM
Sell$0.44240.037301107.560.0784$47.580x6dd...dbf01
Mar 17 11:11 PM
Sell$0.44250.037305119.630.0872$52.930x794...5e52a
Mar 17 11:06 PM
Sell$0.44280.03730915.380.0112$6.810x72b...6ab04
Mar 17 10:55 PM
Buy$0.44310.037310199.580.1462$88.440x255...1c214
Mar 17 10:50 PM
Buy$0.44420.037303131.930.0965$58.600x2aa...58611
Mar 17 10:35 PM
Sell$0.44320.03729890.600.0660$40.150x0c1...e8db5
Mar 17 10:25 PM
Sell$0.44320.037301200.630.1462$88.920x657...ba50f
Mar 17 10:19 PM
Buy$0.44360.037308170.970.1252$75.840x434...e794f

Other Pools Trading