FIST/ZT Pool
The live FIST/ZT price today is $0.4439, with a 24-hour trading volume of $17.70K. This pair has changed 2.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4439
- 24h Volume
- $17.70K
- 24h Buy Volume
- $6.34K
- 24h Sell Volume
- $11.36K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 80
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 0.56%
- 24 Hours
- 2.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : 115322329 FIST for -84735018083596160 ZT
- : 153153215 FIST for -112457940955325950 ZT
- : -39435358 FIST for 28804136195117104 ZT
- : 106752450 FIST for -78351852094216620 ZT
- : 136398036 FIST for -100050921536259710 ZT
- : 186338534 FIST for -136575479415993400 ZT
- : 105625889 FIST for -77362496383803420 ZT
- : 121376368 FIST for -88849139439073950 ZT
- : -128900336 FIST for 93887315408885760 ZT
- : -34679813 FIST for 25269852412856096 ZT
FIST / ZT
FIST/ZT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZT) | FIST | ZT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:00 AM | Buy | $0.4439 | 0.037332 | 115.32 | 0.0847 | $51.19 | 0xbbe...2b37f |
Mar 18 12:54 AM | Buy | $0.4443 | 0.037328 | 153.15 | 0.1125 | $68.05 | 0xfca...df776 |
Mar 18 12:49 AM | Sell | $0.4445 | 0.037322 | 39.44 | 0.0288 | $17.53 | 0xfa3...341ce |
Mar 18 12:44 AM | Buy | $0.4445 | 0.037324 | 106.75 | 0.0784 | $47.45 | 0x6e5...57505 |
Mar 18 12:24 AM | Buy | $0.4465 | 0.037320 | 136.40 | 0.1001 | $60.90 | 0x089...d6560 |
Mar 18 12:18 AM | Buy | $0.4462 | 0.037315 | 186.34 | 0.1366 | $83.14 | 0x56c...58e28 |
Mar 17 11:58 PM | Buy | $0.4430 | 0.037308 | 105.63 | 0.0774 | $46.79 | 0x437...2df6c |
Mar 17 11:53 PM | Buy | $0.4430 | 0.037305 | 121.38 | 0.0888 | $53.77 | 0xd93...ba499 |
Mar 17 11:47 PM | Sell | $0.4430 | 0.037300 | 128.90 | 0.0939 | $57.11 | 0x025...d4afe |
Mar 17 11:32 PM | Sell | $0.4423 | 0.037305 | 34.68 | 0.0253 | $15.34 | 0xb09...0201e |
Mar 17 11:27 PM | Sell | $0.4423 | 0.037306 | 32.01 | 0.0233 | $14.16 | 0x3d1...85d36 |
Mar 17 11:21 PM | Buy | $0.4423 | 0.037307 | 168.00 | 0.1230 | $74.31 | 0xb22...3812c |
Mar 17 11:16 PM | Sell | $0.4424 | 0.037301 | 107.56 | 0.0784 | $47.58 | 0x6dd...dbf01 |
Mar 17 11:11 PM | Sell | $0.4425 | 0.037305 | 119.63 | 0.0872 | $52.93 | 0x794...5e52a |
Mar 17 11:06 PM | Sell | $0.4428 | 0.037309 | 15.38 | 0.0112 | $6.81 | 0x72b...6ab04 |
Mar 17 10:55 PM | Buy | $0.4431 | 0.037310 | 199.58 | 0.1462 | $88.44 | 0x255...1c214 |
Mar 17 10:50 PM | Buy | $0.4442 | 0.037303 | 131.93 | 0.0965 | $58.60 | 0x2aa...58611 |
Mar 17 10:35 PM | Sell | $0.4432 | 0.037298 | 90.60 | 0.0660 | $40.15 | 0x0c1...e8db5 |
Mar 17 10:25 PM | Sell | $0.4432 | 0.037301 | 200.63 | 0.1462 | $88.92 | 0x657...ba50f |
Mar 17 10:19 PM | Buy | $0.4436 | 0.037308 | 170.97 | 0.1252 | $75.84 | 0x434...e794f |