29,636,803 Pools27,369,080 Tokens

FIST/ZT Pool

The live FIST/ZT price today is $0.4300, with a 24-hour trading volume of $17.32K. This pair has changed -4.40% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.4300
24h Volume
$17.32K
24h Buy Volume
$5.75K
24h Sell Volume
$11.57K
Liquidity
No data
24h Transactions
209
24h Buys
71
24h Sells
138

Price Changes

5 Minutes
0,00%
1 Hour
-0.08%
6 Hours
-2.80%
24 Hours
-4.40%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading FIST (FistToken)

Recent Transactions

  • : -829579 FIST for 607278991185508 ZT
  • : -38000424 FIST for 27820198060709930 ZT
  • : -5286495 FIST for 3870664304973846 ZT
  • : -32761747 FIST for 23989719106511040 ZT
  • : -862035 FIST for 631275105663264 ZT
  • : -232571407 FIST for 170411261196877760 ZT
  • : -29695290 FIST for 21772474999541076 ZT
  • : -131911883 FIST for 96755573113759820 ZT
  • : -121633415 FIST for 89271820907354580 ZT
  • : -14321876 FIST for 10514914896697040 ZT

FIST / ZT

FIST/ZT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ZT)FISTZTTotal (USD)TXN
Mar 18 05:08 AM
Sell$0.43000.0373390.82960.036073$0.35670xa22...77804
Mar 18 05:02 AM
Sell$0.42870.03733938.000.0278$16.290x3bb...5e321
Mar 18 04:52 AM
Sell$0.43230.0373415.290.023871$2.290x6df...d69b7
Mar 18 04:47 AM
Sell$0.43250.03734132.760.0240$14.170x383...dfccd
Mar 18 04:36 AM
Sell$0.43100.0373420.86200.036313$0.37150xbd9...7a2cf
Mar 18 04:35 AM
Sell$0.43100.037342232.570.1704$100.250xdab...187f0
Mar 18 04:31 AM
Sell$0.43030.03735029.700.0218$12.780x813...faa3c
Mar 18 04:11 AM
Sell$0.44060.037351131.910.0968$58.120x61f...bfd5d
Mar 18 03:56 AM
Sell$0.44150.037356121.630.0893$53.700xee4...f53ef
Mar 18 03:50 AM
Sell$0.44340.03736014.320.0105$6.350xfe8...97131
Mar 18 03:45 AM
Sell$0.44380.037361124.270.0913$55.150xaca...957cf
Mar 18 03:40 AM
Buy$0.44280.037365150.090.1108$66.470x743...3d7cc
Mar 18 03:35 AM
Sell$0.44160.03736090.390.0664$39.920x894...7d1cf
Mar 18 03:19 AM
Sell$0.43980.0373633.610.022651$1.590x663...9539c
Mar 18 03:04 AM
Sell$0.44080.037363118.590.0871$52.280xaf9...e5e7f
Mar 18 02:58 AM
Buy$0.44180.037368130.980.0967$57.870xbed...f3315
Mar 18 02:58 AM
Buy$0.44180.03736336.560.0270$16.150xbed...f3315
Mar 18 02:49 AM
Buy$0.44470.037362128.330.0947$57.070xdf0...dcb69
Mar 18 02:38 AM
Sell$0.44450.03735724.510.0180$10.890x4fd...9716a
Mar 18 02:33 AM
Sell$0.44370.037358128.960.0947$57.210x225...d6e92

Other Pools Trading