FIST/ZT Pool
The live FIST/ZT price today is $0.4300, with a 24-hour trading volume of $17.32K. This pair has changed -4.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4300
- 24h Volume
- $17.32K
- 24h Buy Volume
- $5.75K
- 24h Sell Volume
- $11.57K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 71
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -2.80%
- 24 Hours
- -4.40%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIST (FistToken)
Recent Transactions
- : -829579 FIST for 607278991185508 ZT
- : -38000424 FIST for 27820198060709930 ZT
- : -5286495 FIST for 3870664304973846 ZT
- : -32761747 FIST for 23989719106511040 ZT
- : -862035 FIST for 631275105663264 ZT
- : -232571407 FIST for 170411261196877760 ZT
- : -29695290 FIST for 21772474999541076 ZT
- : -131911883 FIST for 96755573113759820 ZT
- : -121633415 FIST for 89271820907354580 ZT
- : -14321876 FIST for 10514914896697040 ZT
FIST / ZT
FIST/ZT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZT) | FIST | ZT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:08 AM | Sell | $0.4300 | 0.037339 | 0.8296 | 0.036073 | $0.3567 | 0xa22...77804 |
Mar 18 05:02 AM | Sell | $0.4287 | 0.037339 | 38.00 | 0.0278 | $16.29 | 0x3bb...5e321 |
Mar 18 04:52 AM | Sell | $0.4323 | 0.037341 | 5.29 | 0.023871 | $2.29 | 0x6df...d69b7 |
Mar 18 04:47 AM | Sell | $0.4325 | 0.037341 | 32.76 | 0.0240 | $14.17 | 0x383...dfccd |
Mar 18 04:36 AM | Sell | $0.4310 | 0.037342 | 0.8620 | 0.036313 | $0.3715 | 0xbd9...7a2cf |
Mar 18 04:35 AM | Sell | $0.4310 | 0.037342 | 232.57 | 0.1704 | $100.25 | 0xdab...187f0 |
Mar 18 04:31 AM | Sell | $0.4303 | 0.037350 | 29.70 | 0.0218 | $12.78 | 0x813...faa3c |
Mar 18 04:11 AM | Sell | $0.4406 | 0.037351 | 131.91 | 0.0968 | $58.12 | 0x61f...bfd5d |
Mar 18 03:56 AM | Sell | $0.4415 | 0.037356 | 121.63 | 0.0893 | $53.70 | 0xee4...f53ef |
Mar 18 03:50 AM | Sell | $0.4434 | 0.037360 | 14.32 | 0.0105 | $6.35 | 0xfe8...97131 |
Mar 18 03:45 AM | Sell | $0.4438 | 0.037361 | 124.27 | 0.0913 | $55.15 | 0xaca...957cf |
Mar 18 03:40 AM | Buy | $0.4428 | 0.037365 | 150.09 | 0.1108 | $66.47 | 0x743...3d7cc |
Mar 18 03:35 AM | Sell | $0.4416 | 0.037360 | 90.39 | 0.0664 | $39.92 | 0x894...7d1cf |
Mar 18 03:19 AM | Sell | $0.4398 | 0.037363 | 3.61 | 0.022651 | $1.59 | 0x663...9539c |
Mar 18 03:04 AM | Sell | $0.4408 | 0.037363 | 118.59 | 0.0871 | $52.28 | 0xaf9...e5e7f |
Mar 18 02:58 AM | Buy | $0.4418 | 0.037368 | 130.98 | 0.0967 | $57.87 | 0xbed...f3315 |
Mar 18 02:58 AM | Buy | $0.4418 | 0.037363 | 36.56 | 0.0270 | $16.15 | 0xbed...f3315 |
Mar 18 02:49 AM | Buy | $0.4447 | 0.037362 | 128.33 | 0.0947 | $57.07 | 0xdf0...dcb69 |
Mar 18 02:38 AM | Sell | $0.4445 | 0.037357 | 24.51 | 0.0180 | $10.89 | 0x4fd...9716a |
Mar 18 02:33 AM | Sell | $0.4437 | 0.037358 | 128.96 | 0.0947 | $57.21 | 0x225...d6e92 |