FIST/盘古美少女 Pool
The live FIST/盘古美少女 price today is $0.4360, with a 24-hour trading volume of $687.82. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4360
- 24h Volume
- $687.82
- 24h Buy Volume
- $277.07
- 24h Sell Volume
- $410.75
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 44
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -4.25%
Tokens in this pool
FistToken (FIST) 盘古美少女 (盘古美少女)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : 4926314 FIST for -192421000000000000 盘古美少女
- : 128727 FIST for -5021123985869394 盘古美少女
- : 4939982 FIST for -192421000000000000 盘古美少女
- : 3843646 FIST for -149357822639729820 盘古美少女
- : -136484557 FIST for 5475353936452474000 盘古美少女
- : 11525911 FIST for -481052500000000000 盘古美少女
- : 719941 FIST for -29944043132013120 盘古美少女
- : 27983674 FIST for -1154526000000000000 盘古美少女
- : 3017950 FIST for -123431467796075780 盘古美少女
- : -15212713 FIST for 621201317244443300 盘古美少女
FIST / 盘古美少女
FIST/盘古美少女 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (盘古美少女) | FIST | 盘古美少女 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:33 PM | Buy | $0.4360 | 0.0390 | 4.93 | 0.1924 | $2.15 | 0x690...81bd3 |
Mar 16 11:33 PM | Buy | $0.4360 | 0.0389 | 0.1287 | 0.025022 | $0.0561 | 0x690...81bd3 |
Mar 16 11:01 PM | Buy | $0.4367 | 0.0389 | 4.94 | 0.1924 | $2.16 | 0x877...b3a3f |
Mar 16 11:01 PM | Buy | $0.4367 | 0.0388 | 3.84 | 0.1494 | $1.68 | 0x877...b3a3f |
Mar 16 10:59 PM | Sell | $0.4370 | 0.0387 | 136.48 | 5.48 | $59.64 | 0x155...8f080 |
Mar 16 10:56 PM | Buy | $0.4370 | 0.0418 | 11.53 | 0.4811 | $5.04 | 0xe40...d2220 |
Mar 16 10:56 PM | Buy | $0.4370 | 0.0415 | 0.7199 | 0.0299 | $0.3146 | 0xe40...d2220 |
Mar 16 10:54 PM | Buy | $0.4370 | 0.0415 | 27.98 | 1.15 | $12.23 | 0x178...53215 |
Mar 16 10:54 PM | Buy | $0.4370 | 0.0408 | 3.02 | 0.1234 | $1.32 | 0x178...53215 |
Mar 16 07:09 PM | Sell | $0.4389 | 0.0408 | 15.21 | 0.6212 | $6.68 | 0xf40...ba5bb |
Mar 16 05:49 PM | Sell | $0.4377 | 0.0411 | 45.35 | 1.88 | $19.85 | 0x418...297d7 |
Mar 16 05:48 PM | Sell | $0.4377 | 0.0422 | 45.36 | 1.93 | $19.85 | 0x82d...4df1d |
Mar 16 05:47 PM | Buy | $0.4378 | 0.0433 | 11.12 | 0.4811 | $4.87 | 0xa1e...205db |
Mar 16 05:47 PM | Buy | $0.4378 | 0.0430 | 0.5783 | 0.0249 | $0.2532 | 0xa1e...205db |
Mar 16 05:44 PM | Buy | $0.4382 | 0.0430 | 22.46 | 0.9621 | $9.84 | 0xe13...e965f |
Mar 16 05:44 PM | Buy | $0.4382 | 0.0424 | 0.2930 | 0.0125 | $0.1284 | 0xe13...e965f |
Mar 16 05:43 PM | Buy | $0.4382 | 0.0424 | 11.34 | 0.4811 | $4.97 | 0x75c...7ce7b |
Mar 16 05:43 PM | Buy | $0.4382 | 0.0422 | 0.2181 | 0.029219 | $0.0956 | 0x75c...7ce7b |
Mar 16 04:03 PM | Buy | $0.4419 | 0.0422 | 8.40 | 0.3543 | $3.71 | 0x9dc...06683 |
Mar 16 04:03 PM | Buy | $0.4419 | 0.0420 | 4.00 | 0.1679 | $1.77 | 0x9dc...06683 |
