盘古美少女

盘古美少女 Price (盘古美少女)

Date	Market	Type	Price (USD)	Price	盘古美少女	2nd ASSET	Total	TXN
Mar 17 12:51 PM	盘古美少女 / FIST	Sell	$11.39	25.52 FIST	0.2886	7.36 FIST	$3.29	0x8ea...aa138
Mar 17 12:51 PM	盘古美少女 / FIST	Sell	$11.44	25.62 FIST	0.0₃3409	0.0₂8712 FIST	$0.0₂3900	0x8ea...aa138
Mar 17 05:15 AM	盘古美少女 / FIST	Sell	$11.53	25.62 FIST	0.0131	0.3343 FIST	$0.1508	0xc97...d954a
Mar 17 05:15 AM	盘古美少女 / FIST	Sell	$11.54	25.63 FIST	0.0₂4988	0.1275 FIST	$0.0575	0xc97...d954a
Mar 16 11:33 PM	盘古美少女 / FIST	Sell	$11.17	25.63 FIST	0.1924	4.93 FIST	$2.15	0x690...81bd3
Mar 16 11:33 PM	盘古美少女 / FIST	Sell	$11.20	25.70 FIST	0.0₂5022	0.1287 FIST	$0.0563	0x690...81bd3
Mar 16 11:01 PM	盘古美少女 / FIST	Sell	$11.22	25.70 FIST	0.1924	4.94 FIST	$2.16	0x877...b3a3f
Mar 16 11:01 PM	盘古美少女 / FIST	Sell	$11.25	25.77 FIST	0.1494	3.84 FIST	$1.68	0x877...b3a3f
Mar 16 10:59 PM	盘古美少女 / FIST	Buy	$11.28	25.83 FIST	5.48	136.48 FIST	$61.79	0x155...8f080
Mar 16 10:56 PM	盘古美少女 / FIST	Sell	$10.46	23.94 FIST	0.4811	11.53 FIST	$5.03	0xe40...d2220
Mar 16 10:56 PM	盘古美少女 / FIST	Sell	$10.53	24.10 FIST	0.0299	0.7199 FIST	$0.3153	0xe40...d2220
Mar 16 10:54 PM	盘古美少女 / FIST	Sell	$10.54	24.11 FIST	1.15	27.98 FIST	$12.16	0x178...53215
Mar 16 10:54 PM	盘古美少女 / FIST	Sell	$10.70	24.49 FIST	0.1234	3.02 FIST	$1.32	0x178...53215
Mar 16 07:09 PM	盘古美少女 / FIST	Buy	$10.77	24.53 FIST	0.6212	15.21 FIST	$6.69	0xf40...ba5bb
Mar 16 05:49 PM	盘古美少女 / FIST	Buy	$10.65	24.32 FIST	1.88	45.35 FIST	$20.06	0x418...297d7
Mar 16 05:48 PM	盘古美少女 / FIST	Buy	$10.38	23.71 FIST	1.93	45.36 FIST	$20.06	0x82d...4df1d
Mar 16 05:47 PM	盘古美少女 / FIST	Sell	$10.11	23.10 FIST	0.4811	11.12 FIST	$4.87	0xa1e...205db
Mar 16 05:47 PM	盘古美少女 / FIST	Sell	$10.18	23.25 FIST	0.0249	0.5783 FIST	$0.2538	0xa1e...205db
Mar 16 05:44 PM	盘古美少女 / FIST	Sell	$10.19	23.26 FIST	0.9621	22.46 FIST	$9.80	0xe13...e965f
Mar 16 05:44 PM	盘古美少女 / FIST	Sell	$10.32	23.56 FIST	0.0125	0.2930 FIST	$0.1287	0xe13...e965f
Mar 16 05:43 PM	盘古美少女 / FIST	Sell	$10.32	23.56 FIST	0.4811	11.34 FIST	$4.97	0x75c...7ce7b
Mar 16 05:43 PM	盘古美少女 / FIST	Sell	$10.39	23.72 FIST	0.0₂9219	0.2181 FIST	$0.0958	0x75c...7ce7b
Mar 16 04:03 PM	盘古美少女 / FIST	Sell	$10.48	23.72 FIST	0.3543	8.40 FIST	$3.71	0x9dc...06683
Mar 16 04:03 PM	盘古美少女 / FIST	Sell	$10.53	23.83 FIST	0.1679	4.00 FIST	$1.77	0x9dc...06683
Mar 16 03:41 PM	盘古美少女 / FIST	Sell	$10.56	23.89 FIST	0.0440	1.05 FIST	$0.4646	0xef3...e0155
Mar 16 03:41 PM	盘古美少女 / FIST	Sell	$10.57	23.90 FIST	0.0380	0.9061 FIST	$0.4014	0xef3...e0155
Mar 16 02:51 PM	盘古美少女 / FIST	Sell	$10.60	23.91 FIST	0.0₄9650	0.0₂2301 FIST	$0.0₂1023	0x2e8...e63de
Mar 16 02:51 PM	盘古美少女 / FIST	Sell	$10.60	23.91 FIST	0.0₄8334	0.0₂1987 FIST	$0.0₃8831	0x2e8...e63de
Mar 16 02:09 PM	盘古美少女 / FIST	Buy	$10.52	23.91 FIST	2.14	50.65 FIST	$22.55	0x287...2b905
Mar 16 02:08 PM	盘古美少女 / FIST	Buy	$10.22	23.23 FIST	3.16	71.99 FIST	$32.26	0x9a6...cc435
Mar 16 01:58 PM	盘古美少女 / FIST	Sell	$9.79	22.28 FIST	2.79	63.19 FIST	$27.33	0x7de...2a792
Mar 16 01:58 PM	盘古美少女 / FIST	Sell	$10.16	23.12 FIST	0.1871	4.32 FIST	$1.90	0x7de...2a792
Mar 16 12:37 PM	盘古美少女 / FIST	Sell	$10.29	23.18 FIST	7.22	175.41 FIST	$74.29	0x606...ae5ab
Mar 16 12:37 PM	盘古美少女 / FIST	Sell	$11.35	25.58 FIST	0.2809	7.18 FIST	$3.19	0x606...ae5ab
Mar 16 12:35 PM	盘古美少女 / FIST	Buy	$11.39	25.68 FIST	3.00	75.57 FIST	$34.15	0xd52...8ef1c
Mar 16 11:18 AM	盘古美少女 / FIST	Buy	$10.97	24.63 FIST	0.0905	2.23 FIST	$0.9920	0xe7b...cf3a1
Mar 16 11:18 AM	盘古美少女 / FIST	Buy	$10.95	24.60 FIST	0.7278	17.86 FIST	$7.97	0x7a8...42a16
Mar 16 11:15 AM	盘古美少女 / FIST	Buy	$10.85	24.36 FIST	3.75	89.32 FIST	$40.71	0x80c...ede7a
Mar 16 11:14 AM	盘古美少女 / FIST	Buy	$10.30	23.15 FIST	0.1927	4.47 FIST	$1.98	0x1ec...1e230
Mar 16 11:14 AM	盘古美少女 / FIST	Buy	$10.27	23.09 FIST	0.4839	11.17 FIST	$4.97	0x466...7364b
Mar 16 07:42 AM	盘古美少女 / FIST	Sell	$10.04	22.94 FIST	2.89	67.34 FIST	$28.98	0xea5...afcb4
Mar 16 07:42 AM	盘古美少女 / FIST	Sell	$10.44	23.85 FIST	0.1220	2.90 FIST	$1.27	0xea5...afcb4
Mar 16 06:14 AM	盘古美少女 / FIST	Sell	$10.58	23.88 FIST	4.71	115.82 FIST	$49.81	0xe38...f0123
Mar 16 06:14 AM	盘古美少女 / FIST	Sell	$11.29	25.48 FIST	0.1388	3.53 FIST	$1.57	0xe38...f0123
Mar 16 03:36 AM	盘古美少女 / FIST	Buy	$11.38	25.53 FIST	5.05	124.92 FIST	$57.49	0x615...e1861
Mar 16 03:30 AM	盘古美少女 / FIST	Sell	$10.63	23.81 FIST	0.4811	11.46 FIST	$5.11	0xcc0...2cbe4
Mar 16 03:30 AM	盘古美少女 / FIST	Sell	$10.70	23.97 FIST	0.2543	6.09 FIST	$2.72	0xcc0...2cbe4
Mar 16 03:22 AM	盘古美少女 / FIST	Buy	$10.71	24.05 FIST	9.87	222.96 FIST	$105.71	0x269...d19e5
Mar 16 03:21 AM	盘古美少女 / FIST	Sell	$9.40	21.11 FIST	0.2898	6.11 FIST	$2.72	0x005...28787
Mar 16 03:21 AM	盘古美少女 / FIST	Sell	$9.44	21.19 FIST	0.0219	0.4620 FIST	$0.2062	0x005...28787
Mar 16 03:20 AM	盘古美少女 / FIST	Sell	$9.44	21.20 FIST	0.8434	17.93 FIST	$7.96	0x77e...6343b
Mar 16 03:20 AM	盘古美少女 / FIST	Sell	$9.54	21.43 FIST	0.0₂4989	0.1066 FIST	$0.0476	0x77e...6343b
Mar 16 03:09 AM	盘古美少女 / FIST	Sell	$9.59	21.43 FIST	0.1924	4.12 FIST	$1.85	0xbcb...909a6
Mar 16 03:09 AM	盘古美少女 / FIST	Sell	$9.62	21.48 FIST	0.0₂7480	0.1603 FIST	$0.0719	0xbcb...909a6
Mar 16 02:55 AM	盘古美少女 / FIST	Sell	$9.70	21.48 FIST	0.2886	6.20 FIST	$2.80	0xd3f...a8aae
Mar 16 02:55 AM	盘古美少女 / FIST	Sell	$9.73	21.56 FIST	0.0₂4991	0.1073 FIST	$0.0486	0xd3f...a8aae
Mar 16 02:41 AM	盘古美少女 / FIST	Sell	$9.79	21.57 FIST	0.1924	4.14 FIST	$1.88	0x9bc...3baca
Mar 16 02:41 AM	盘古美少女 / FIST	Sell	$9.81	21.62 FIST	0.0125	0.2689 FIST	$0.1223	0x9bc...3baca
Mar 16 02:35 AM	盘古美少女 / FIST	Sell	$9.82	21.62 FIST	0.4811	10.41 FIST	$4.72	0xde5...76794
Mar 16 02:35 AM	盘古美少女 / FIST	Sell	$9.88	21.76 FIST	0.0₂9977	0.2165 FIST	$0.0985	0xde5...76794
Mar 16 02:29 AM	盘古美少女 / FIST	Sell	$9.91	21.76 FIST	0.3848	8.37 FIST	$3.81	0x481...ad2d4
Mar 16 02:29 AM	盘古美少女 / FIST	Sell	$9.96	21.87 FIST	0.0150	0.3264 FIST	$0.1490	0x481...ad2d4
Mar 16 12:39 AM	盘古美少女 / FIST	Sell	$9.98	21.87 FIST	0.5773	12.64 FIST	$5.76	0xcad...2a182
Mar 16 12:39 AM	盘古美少女 / FIST	Sell	$10.05	22.04 FIST	0.0125	0.2741 FIST	$0.1254	0xcad...2a182
Mar 16 12:29 AM	盘古美少女 / FIST	Sell	$10.04	22.04 FIST	0.4811	10.61 FIST	$4.83	0x4e4...3127a
Mar 16 12:29 AM	盘古美少女 / FIST	Sell	$10.10	22.18 FIST	0.0127	0.2808 FIST	$0.1282	0x4e4...3127a
Mar 16 12:18 AM	盘古美少女 / FIST	Sell	$10.11	22.18 FIST	0.4887	10.85 FIST	$4.94	0x8f7...bf12b
Mar 16 12:18 AM	盘古美少女 / FIST	Sell	$10.17	22.33 FIST	0.2802	6.25 FIST	$2.85	0x8f7...bf12b
Mar 16 12:15 AM	盘古美少女 / FIST	Buy	$10.21	22.41 FIST	10.38	218.22 FIST	$105.97	0xe2b...de148
Mar 16 12:13 AM	盘古美少女 / FIST	Sell	$8.94	19.63 FIST	0.7985	15.72 FIST	$7.14	0x54c...7316d
Mar 16 12:13 AM	盘古美少女 / FIST	Sell	$9.03	19.83 FIST	0.0₂3630	0.0718 FIST	$0.0328	0x54c...7316d
Mar 15 09:37 PM	盘古美少女 / FIST	Sell	$9.09	19.83 FIST	0.1400	2.77 FIST	$1.27	0x979...a0d4b
Mar 15 09:37 PM	盘古美少女 / FIST	Sell	$9.11	19.86 FIST	0.0₂7490	0.1484 FIST	$0.0682	0x979...a0d4b
Mar 15 03:06 PM	盘古美少女 / FIST	Sell	$9.07	19.86 FIST	0.2886	5.73 FIST	$2.62	0x12b...b30aa
Mar 15 03:06 PM	盘古美少女 / FIST	Sell	$9.11	19.93 FIST	0.0310	0.6163 FIST	$0.2822	0x12b...b30aa
Mar 15 02:25 PM	盘古美少女 / FIST	Sell	$9.08	19.94 FIST	0.1924	3.83 FIST	$1.75	0xad9...92bf0
Mar 15 02:25 PM	盘古美少女 / FIST	Sell	$9.10	19.99 FIST	0.1662	3.32 FIST	$1.51	0xad9...92bf0
Mar 15 07:32 AM	盘古美少女 / FIST	Sell	$9.25	20.03 FIST	0.1732	3.46 FIST	$1.60	0x79c...04f6d
Mar 15 07:32 AM	盘古美少女 / FIST	Sell	$9.27	20.07 FIST	0.1495	3.00 FIST	$1.39	0x79c...04f6d
Mar 15 04:34 AM	盘古美少女 / FIST	Sell	$9.21	20.11 FIST	0.1924	3.86 FIST	$1.77	0x0f0...5acaf
Mar 15 04:34 AM	盘古美少女 / FIST	Sell	$9.23	20.16 FIST	0.1662	3.35 FIST	$1.53	0x0f0...5acaf
Mar 14 02:20 PM	盘古美少女 / FIST	Sell	$9.61	20.20 FIST	0.1812	3.66 FIST	$1.74	0xfa7...62559
Mar 14 02:20 PM	盘古美少女 / FIST	Sell	$9.63	20.25 FIST	0.1565	3.16 FIST	$1.51	0xfa7...62559
Mar 13 03:55 PM	盘古美少女 / FIST	Buy	$9.83	20.29 FIST	4.56	90.23 FIST	$44.84	0x1f3...1d286
Mar 13 03:20 PM	盘古美少女 / FIST	Buy	$9.25	19.17 FIST	11.47	206.00 FIST	$106.10	0x30d...7d8d1
Mar 13 11:22 AM	盘古美少女 / FIST	Sell	$8.18	16.75 FIST	9.62	170.05 FIST	$78.65	0xb72...cce36
Mar 13 11:22 AM	盘古美少女 / FIST	Sell	$9.14	18.74 FIST	0.0499	0.9331 FIST	$0.4562	0xb72...cce36
Mar 13 05:21 AM	盘古美少女 / FIST	Sell	$9.14	18.76 FIST	1.92	36.42 FIST	$17.58	0x504...1df2a
Mar 13 05:21 AM	盘古美少女 / FIST	Sell	$9.35	19.20 FIST	0.1831	3.51 FIST	$1.71	0x504...1df2a
Mar 13 12:48 AM	盘古美少女 / FIST	Buy	$9.26	19.24 FIST	0.0₂7023	0.1354 FIST	$0.0650	0x2ca...bcbec
Mar 13 12:48 AM	盘古美少女 / FIST	Buy	$9.26	19.24 FIST	0.0₂7022	0.1354 FIST	$0.0650	0xd1c...7e5e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4mo	$0.4465	13	$88.08	-	-	2.16%	$89.29M

What is the price of 盘古美少女 (盘古美少女)?

The current price for 盘古美少女 (盘古美少女) on the Bsc chain is $11.42. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 盘古美少女 (盘古美少女)?

The Fully Diluted Valuation (FDV) of 盘古美少女 (盘古美少女) is $11.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 盘古美少女 (盘古美少女)?

You can buy 盘古美少女 on decentralized exchanges (DEXes) on the Bsc chain. Check the 盘古美少女 Liquidity pools to see all available 盘古美少女 trading pairs and choose the pool with the best liquidity.

What is 盘古美少女 (盘古美少女) liquidity?

The total liquidity for 盘古美少女 (盘古美少女) across all pools on Bsc is $1.62K. Liquidity is spread across pools, providing traders with multiple options for swapping 盘古美少女.

What is 盘古美少女, 盘古美少女?

盘古美少女 (盘古美少女) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 盘古美少女 is $11.42. Visit the Description tab for more details about this project.

How to trade 盘古美少女?

You can buy or sell 盘古美少女 on the Bsc chain through any of available 盘古美少女 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 盘古美少女

盘古美少女 (盘古美少女) is a cryptocurrency token on the Bsc blockchain. The current price is $11.42 with a fully diluted valuation of $11.42K.

盘古美少女 (盘古美少女)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

盘古美少女

About 盘古美少女