MEMA/FIST Pool
The live MEMA/FIST price today is $1.65, with a 24-hour trading volume of $1.18. This pair has changed -2.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.65
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.2767
- 24h Sell Volume
- $0.9053
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.69%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MEMA (MEMA Finance)
Recent Transactions
- : 28033789 MEMA for -104733 FIST
- : 136279785 MEMA for -506467 FIST
- : -404413977 MEMA for 1508378 FIST
- : -131647439 MEMA for 499524 FIST
- : -46136138 MEMA for 176066 FIST
- : 416717693 MEMA for -1579268 FIST
- : -127203830 MEMA for 475205 FIST
- : 433701468 MEMA for -1612458 FIST
- : 63962933 MEMA for -234064 FIST
- : 100852982 MEMA for -367138 FIST
MEMA / FIST
MEMA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | MEMA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:15 PM | Buy | $1.65 | 3.73 | 0.0280 | 0.1047 | $0.0463 | 0xc94...f7d81 |
Mar 17 04:25 AM | Buy | $1.69 | 3.72 | 0.1363 | 0.5065 | $0.2306 | 0xd43...97801 |
Mar 17 04:25 AM | Sell | $1.68 | 3.69 | 0.4044 | 1.51 | $0.6782 | 0x683...80102 |
Mar 17 04:07 AM | Sell | $1.70 | 3.79 | 0.1316 | 0.4995 | $0.2233 | 0x7ca...2836e |
Mar 16 06:51 AM | Sell | $1.70 | 3.82 | 0.0461 | 0.1761 | $0.0786 | 0xc14...ecc9c |
Mar 16 05:19 AM | Buy | $1.68 | 3.83 | 0.4167 | 1.58 | $0.6993 | 0x270...7aa95 |
Mar 16 03:53 AM | Sell | $1.66 | 3.73 | 0.1272 | 0.4752 | $0.2109 | 0x5ae...d8233 |
Mar 16 03:49 AM | Buy | $1.68 | 3.76 | 0.4337 | 1.61 | $0.7270 | 0x595...cfbf8 |
Mar 16 03:17 AM | Buy | $1.63 | 3.66 | 0.0640 | 0.2341 | $0.1042 | 0x77d...ae137 |
Mar 16 03:17 AM | Buy | $1.62 | 3.64 | 0.1009 | 0.3671 | $0.1636 | 0x596...d652c |
Mar 16 03:02 AM | Buy | $1.62 | 3.62 | 0.0988 | 0.3573 | $0.1604 | 0x694...8228e |
Mar 16 01:37 AM | Sell | $1.65 | 3.60 | 0.0415 | 0.1492 | $0.0687 | 0xa69...6ab1a |
Mar 16 12:20 AM | Buy | $1.64 | 3.61 | 0.2027 | 0.7283 | $0.3332 | 0xd0f...d74b0 |
Mar 15 03:29 PM | Sell | $1.63 | 3.56 | 0.1434 | 0.5117 | $0.2342 | 0x4cf...17f3f |
Mar 15 09:34 AM | Buy | $1.63 | 3.59 | 0.4838 | 1.72 | $0.7904 | 0x774...159ec |
Mar 15 03:58 AM | Sell | $1.61 | 3.49 | 0.0622 | 0.2169 | $0.1000 | 0xd5a...76402 |
Mar 15 03:58 AM | Buy | $1.61 | 3.50 | 0.3520 | 1.22 | $0.5677 | 0x8c2...57d74 |
Mar 15 02:40 AM | Buy | $1.58 | 3.42 | 0.0681 | 0.2332 | $0.1079 | 0x7ec...ac1ec |
Mar 15 12:51 AM | Buy | $1.59 | 3.41 | 0.1373 | 0.4674 | $0.2183 | 0x040...7fe50 |
Mar 13 11:10 PM | Sell | $1.65 | 3.38 | 0.0668 | 0.2256 | $0.1104 | 0x620...38f85 |