FIST/BUSD Pool
The live FIST/BUSD price today is $0.3976, with a 24-hour trading volume of $0.0548. This pair has changed -1.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3976
- 24h Volume
- $0.0548
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0314
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
FistToken (FIST) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/WXmsn on PancakeSwap V2FIST/MS on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/HGDAO on PancakeSwap V2Recent Transactions
- : 6851 FIST for -2723844476905439 BUSD
- : 28141 FIST for -11100170228587690 BUSD
- : 14260 FIST for -5571606124972669 BUSD
- : -15369 FIST for 5976364706336894 BUSD
- : -26901 FIST for 10560039441700724 BUSD
- : -37745 FIST for 15033923574079216 BUSD
- : 9647 FIST for -3886245218320250 BUSD
- : -86593 FIST for 35324379876922344 BUSD
- : -57120 FIST for 24084091993964664 BUSD
- : -6071 FIST for 2597589247214140 BUSD
FIST / BUSD
FIST/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FIST | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:15 AM | Buy | $0.3976 | 0.3972 | 0.026851 | 0.022724 | $0.022724 | 0x76c...1d062 |
Apr 1 09:11 AM | Buy | $0.3961 | 0.3960 | 0.0281 | 0.0111 | $0.0111 | 0x144...59f22 |
Apr 1 08:25 AM | Buy | $0.3914 | 0.3910 | 0.0143 | 0.025572 | $0.025582 | 0x49f...6ac92 |
Apr 1 05:26 AM | Sell | $0.3886 | 0.3885 | 0.0154 | 0.025977 | $0.025973 | 0xc07...63a4e |
Apr 1 05:26 AM | Sell | $0.3913 | 0.3912 | 0.0269 | 0.0106 | $0.0105 | 0x270...a37fb |
Apr 1 05:05 AM | Sell | $0.3962 | 0.3959 | 0.0377 | 0.0150 | $0.0150 | 0xdd7...e969f |
Apr 1 04:17 AM | Buy | $0.4037 | 0.4027 | 0.029647 | 0.023887 | $0.023895 | 0x65b...f0d00 |
Apr 1 03:29 AM | Sell | $0.4021 | 0.4010 | 0.0866 | 0.0353 | $0.0348 | 0x0ed...a20ec |
Apr 1 03:23 AM | Sell | $0.4183 | 0.4171 | 0.0571 | 0.0241 | $0.0239 | 0x7aa...1aebd |
Apr 1 01:54 AM | Sell | $0.4291 | 0.4283 | 0.026071 | 0.022598 | $0.022606 | 0xb3e...3ed41 |
Mar 31 12:25 PM | Sell | $0.4298 | 0.4295 | 0.0136 | 0.025840 | $0.025840 | 0xaeb...6a0e6 |
Mar 31 11:58 AM | Sell | $0.4326 | 0.4323 | 0.0166 | 0.027200 | $0.027195 | 0x400...447fe |
Mar 31 11:39 AM | Sell | $0.4359 | 0.4357 | 0.025184 | 0.022256 | $0.022260 | 0x895...a3f06 |
Mar 31 09:48 AM | Buy | $0.4370 | 0.4368 | 0.0773 | 0.0332 | $0.0338 | 0x2e6...78ee7 |
Mar 31 08:24 AM | Buy | $0.4216 | 0.4212 | 0.0136 | 0.025736 | $0.025745 | 0x6f5...59022 |
Mar 31 07:29 AM | Buy | $0.4188 | 0.4186 | 0.0622 | 0.0257 | $0.0260 | 0xd4b...52301 |
Mar 31 06:43 AM | Buy | $0.4078 | 0.4068 | 0.0178 | 0.027222 | $0.027251 | 0xaf8...315dd |
Mar 31 03:43 AM | Sell | $0.4038 | 0.4035 | 0.0669 | 0.0273 | $0.0270 | 0x24d...8bc29 |
Mar 31 12:34 AM | Sell | $0.4163 | 0.4160 | 0.0609 | 0.0257 | $0.0254 | 0x52b...06742 |
Mar 31 12:30 AM | Sell | $0.4289 | 0.4279 | 0.0605 | 0.0262 | $0.0259 | 0x34a...08d00 |
Mar 31 12:09 AM | Buy | $0.4408 | 0.4403 | 0.0584 | 0.0254 | $0.0257 | 0x65a...ea6fb |
Mar 31 12:02 AM | Buy | $0.4289 | 0.4283 | 0.0561 | 0.0238 | $0.0241 | 0x59b...c342d |
Mar 30 11:19 PM | Buy | $0.4178 | 0.4173 | 0.0641 | 0.0264 | $0.0268 | 0xfd1...9ce91 |
Mar 30 10:56 PM | Buy | $0.4056 | 0.4052 | 0.0783 | 0.0312 | $0.0318 | 0x8c7...251a3 |
Mar 30 10:05 PM | Buy | $0.3913 | 0.3911 | 0.0600 | 0.0232 | $0.0235 | 0x583...2a4b0 |
Mar 30 08:57 PM | Buy | $0.3810 | 0.3808 | 0.0142 | 0.025418 | $0.025425 | 0x873...f1662 |
Mar 30 08:05 PM | Buy | $0.3785 | 0.3784 | 0.0611 | 0.0229 | $0.0231 | 0x184...e8918 |
Mar 30 07:44 PM | Buy | $0.3685 | 0.3684 | 0.0810 | 0.0294 | $0.0298 | 0xa33...c21d0 |
Mar 30 07:38 PM | Buy | $0.3559 | 0.3558 | 0.0173 | 0.026142 | $0.026150 | 0xe71...2a5cd |
Mar 30 04:53 PM | Sell | $0.3534 | 0.3532 | 0.0216 | 0.027636 | $0.027626 | 0x8b3...6fcc4 |
Mar 30 04:33 PM | Sell | $0.3568 | 0.3564 | 0.039630 | 0.033425 | $0.033436 | 0xd9d...3c1b8 |
Mar 30 12:25 PM | Sell | $0.3571 | 0.3566 | 0.025641 | 0.022009 | $0.022015 | 0x7e5...d9fa4 |
Mar 30 09:18 AM | Sell | $0.3577 | 0.3575 | 0.028427 | 0.023011 | $0.023015 | 0x4f6...c842c |
Mar 30 06:58 AM | Buy | $0.3590 | 0.3587 | 0.0275 | 0.029818 | $0.029858 | 0xacb...ecef5 |
Mar 30 01:34 AM | Sell | $0.3547 | 0.3546 | 0.0281 | 0.0100 | $0.029974 | 0xc32...359f9 |
Mar 30 12:13 AM | Sell | $0.3589 | 0.3588 | 0.0192 | 0.026900 | $0.026891 | 0xbeb...33483 |
Mar 30 12:07 AM | Sell | $0.3623 | 0.3618 | 0.0218 | 0.027898 | $0.027891 | 0xe44...12f13 |
Mar 29 06:05 PM | Sell | $0.3659 | 0.3652 | 0.0179 | 0.026533 | $0.026536 | 0x6bb...52e91 |
Mar 29 02:22 PM | Sell | $0.3685 | 0.3680 | 0.0271 | 0.0100 | $0.029989 | 0x1f2...64504 |
Mar 29 12:22 PM | Sell | $0.3727 | 0.3724 | 0.0430 | 0.0161 | $0.0160 | 0xbf8...1f231 |
Mar 29 11:02 AM | Sell | $0.3799 | 0.3795 | 0.027494 | 0.022842 | $0.022847 | 0x44a...85d83 |
Mar 29 06:58 AM | Buy | $0.3814 | 0.3807 | 0.023396 | 0.021296 | $0.021296 | 0x384...69da7 |
Mar 29 04:57 AM | Buy | $0.3806 | 0.3802 | 0.0220 | 0.028332 | $0.028361 | 0x64f...0b937 |
Mar 29 04:41 AM | Buy | $0.3771 | 0.3765 | 0.0266 | 0.029965 | $0.0100 | 0x211...32718 |
Mar 29 04:11 AM | Buy | $0.3731 | 0.3722 | 0.0607 | 0.0224 | $0.0226 | 0xb47...11fa1 |
Mar 29 03:50 AM | Buy | $0.3626 | 0.3625 | 0.026349 | 0.022305 | $0.022303 | 0xb04...61b3d |
Mar 29 02:12 AM | Buy | $0.3623 | 0.3615 | 0.0477 | 0.0171 | $0.0173 | 0x068...eda3d |
Mar 29 02:05 AM | Buy | $0.3549 | 0.3542 | 0.022526 | 0.038968 | $0.038964 | 0x38e...087ae |
Mar 29 01:39 AM | Buy | $0.3544 | 0.3538 | 0.021392 | 0.034940 | $0.034934 | 0xd69...e3e82 |
Mar 29 01:15 AM | Sell | $0.3542 | 0.3536 | 0.0856 | 0.0308 | $0.0303 | 0xaa8...9d7fb |
Mar 29 12:22 AM | Sell | $0.3669 | 0.3668 | 0.0184 | 0.026762 | $0.026754 | 0x328...1f161 |
Mar 28 08:43 PM | Sell | $0.3699 | 0.3697 | 0.028154 | 0.023013 | $0.023017 | 0xd92...e2e47 |
Mar 28 09:25 AM | Sell | $0.3715 | 0.3711 | 0.0405 | 0.0151 | $0.0150 | 0x67c...076dd |
Mar 28 04:41 AM | Buy | $0.3782 | 0.3777 | 0.0181 | 0.026825 | $0.026846 | 0x8d5...6cb4a |
Mar 27 08:26 AM | Sell | $0.3747 | 0.3747 | 0.0167 | 0.026274 | $0.026267 | 0xc3e...fbf0b |
Mar 27 03:12 AM | Sell | $0.3783 | 0.3774 | 0.0171 | 0.026481 | $0.026487 | 0x939...1e694 |
Mar 27 12:57 AM | Sell | $0.3807 | 0.3803 | 0.0157 | 0.025987 | $0.025988 | 0xa89...bfd45 |
Mar 27 12:57 AM | Buy | $0.3834 | 0.3830 | 0.024105 | 0.021575 | $0.021574 | 0xcea...2c16a |
Mar 27 12:45 AM | Sell | $0.3828 | 0.3823 | 0.0263 | 0.0101 | $0.0101 | 0xdf5...7cbdf |
Mar 26 01:50 PM | Sell | $0.3871 | 0.3867 | 0.0386 | 0.0150 | $0.0149 | 0x6be...7a0ba |
Mar 26 01:38 PM | Sell | $0.3939 | 0.3934 | 0.022472 | 0.039707 | $0.039738 | 0xd65...b0d17 |
Mar 26 10:56 AM | Buy | $0.3941 | 0.3939 | 0.0347 | 0.0136 | $0.0137 | 0xa4d...c8460 |
Mar 26 09:28 AM | Sell | $0.3881 | 0.3878 | 0.0217 | 0.028430 | $0.028417 | 0x81f...5c9e0 |
Mar 26 06:58 AM | Sell | $0.3918 | 0.3916 | 0.024827 | 0.021888 | $0.021892 | 0x5c0...02562 |