USDT/FIST Pool
The live USDT/FIST price today is $0.9999, with a 24-hour trading volume of $0.4238. This pair has changed <0,01% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.4238
- 24h Buy Volume
- $0.1941
- 24h Sell Volume
- $0.2297
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- -0.62%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FistToken (FIST)Related Pools on Bsc
quq/USDTClawBot/WBNBpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -48171329138471100 USDT for 120181 FIST
- : -22987588910032870 USDT for 57800 FIST
- : -67240712704725070 USDT for 170766 FIST
- : -57402435861125830 USDT for 147810 FIST
- : -11554219221403394 USDT for 29981 FIST
- : -21750249208064000 USDT for 56648 FIST
- : 54156676967767770 USDT for -141385 FIST
- : 21621946598040740 USDT for -55971 FIST
- : 61089975015767540 USDT for -156689 FIST
- : 6422476937694347 USDT for -16350 FIST
USDT / FIST
USDT/FIST Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (FIST) | USDT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:26 PM | Sell | $0.9999 | 2.49 | 0.0482 | 0.1202 | $0.0482 | 0x716...3cae8 |
Mar 22 05:47 PM | Sell | $1.01 | 2.52 | 0.0230 | 0.0578 | $0.0233 | 0xac4...f65fb |
Mar 22 03:15 PM | Sell | $0.9987 | 2.53 | 0.0672 | 0.1708 | $0.0672 | 0x55c...d99e1 |
Mar 22 03:14 PM | Sell | $1.01 | 2.57 | 0.0574 | 0.1478 | $0.0577 | 0x416...8e75e |
Mar 22 02:52 PM | Sell | $1.01 | 2.60 | 0.0116 | 0.0300 | $0.0116 | 0xaa4...386b3 |
Mar 22 07:07 AM | Sell | $1.01 | 2.61 | 0.0218 | 0.0566 | $0.0219 | 0xb39...2732b |
Mar 22 05:22 AM | Buy | $0.9957 | 2.62 | 0.0542 | 0.1414 | $0.0539 | 0x4b8...eaede |
Mar 22 03:17 AM | Buy | $1.00 | 2.59 | 0.0216 | 0.0560 | $0.0216 | 0xc59...bd906 |
Mar 22 03:13 AM | Buy | $0.9998 | 2.57 | 0.0611 | 0.1567 | $0.0611 | 0x18f...3f8ec |
Mar 22 02:20 AM | Buy | $0.9999 | 2.54 | 0.026423 | 0.0163 | $0.026422 | 0x3ff...93c92 |
Mar 21 11:39 PM | Buy | $0.9999 | 2.54 | 0.0512 | 0.1295 | $0.0512 | 0xe5f...0d752 |
Mar 21 05:47 PM | Buy | $0.9999 | 2.51 | 0.0213 | 0.0534 | $0.0213 | 0xe2f...212d6 |
Mar 21 05:37 PM | Buy | $0.9913 | 2.50 | 0.0103 | 0.0257 | $0.0102 | 0x12a...d3012 |
Mar 21 01:06 PM | Sell | $0.9998 | 2.49 | 0.0452 | 0.1127 | $0.0452 | 0xcac...ae6cb |
Mar 21 10:06 AM | Sell | $0.9998 | 2.52 | 0.022789 | 0.026994 | $0.022788 | 0x1d7...0b5ba |
Mar 21 08:43 AM | Sell | $1.00 | 2.52 | 0.0559 | 0.1411 | $0.0561 | 0x006...f92d6 |
Mar 21 08:06 AM | Buy | $0.9998 | 2.55 | 0.0351 | 0.0894 | $0.0351 | 0xbbb...32120 |
Mar 21 01:49 AM | Sell | $0.9998 | 2.53 | 0.0216 | 0.0545 | $0.0216 | 0x383...9642b |
Mar 21 01:35 AM | Buy | $0.9998 | 2.54 | 0.0706 | 0.1785 | $0.0706 | 0xb18...23f47 |
Mar 20 10:14 PM | Sell | $0.9998 | 2.50 | 0.023570 | 0.028904 | $0.023569 | 0x0d8...bf377 |
