FIST-family/FIST Pool
The live FIST-family/FIST price today is $0.0293, with a 24-hour trading volume of $0.0809. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0293
- 24h Volume
- $0.0809
- 24h Buy Volume
- $0.0809
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FIST-family (FIST-family) FistToken (FIST)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Recent Transactions
- : 2760203832809289700 FIST-family for -184747 FIST
- : -891839086566959000 FIST-family for 59275 FIST
- : 948001580958211000 FIST-family for -63320 FIST
- : 946865814121969400 FIST-family for -63115 FIST
- : 796583372078298100 FIST-family for -52998 FIST
- : 497810041520028200 FIST-family for -33074 FIST
- : 1513575548398090800 FIST-family for -100343 FIST
- : 790032385271604400 FIST-family for -52246 FIST
- : 1401098258877527300 FIST-family for -92439 FIST
- : -12722825899077982000 FIST-family for 845473 FIST
FIST-family / FIST
FIST-family/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | FIST-family | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:18 AM | Buy | $0.0293 | 0.0670 | 2.76 | 0.1847 | $0.0810 | 0xaf8...ec130 |
Mar 15 06:42 AM | Sell | $0.0309 | 0.0666 | 0.8918 | 0.0593 | $0.0275 | 0xd06...3abd9 |
Mar 15 05:36 AM | Buy | $0.0304 | 0.0667 | 0.9480 | 0.0633 | $0.0288 | 0x6df...2fd0d |
Mar 15 03:53 AM | Buy | $0.0308 | 0.0666 | 0.9469 | 0.0631 | $0.0291 | 0x501...5ac94 |
Mar 14 04:46 PM | Buy | $0.0312 | 0.0664 | 0.7966 | 0.0530 | $0.0248 | 0xd98...a447b |
Mar 14 08:58 AM | Buy | $0.0316 | 0.0663 | 0.4978 | 0.0331 | $0.0157 | 0xd37...68a70 |
Mar 13 02:08 AM | Buy | $0.0319 | 0.0662 | 1.51 | 0.1003 | $0.0482 | 0x5a8...a9947 |
Mar 12 07:42 PM | Buy | $0.0324 | 0.0660 | 0.7900 | 0.0522 | $0.0256 | 0xdb5...69638 |
Mar 12 04:12 PM | Buy | $0.0329 | 0.0659 | 1.40 | 0.0924 | $0.0461 | 0x75f...3df59 |
Mar 12 03:51 PM | Sell | $0.0337 | 0.0657 | 12.72 | 0.8455 | $0.4281 | 0x9bc...c8ed8 |
Mar 12 03:36 PM | Sell | $0.0342 | 0.0675 | 2.73 | 0.1847 | $0.0935 | 0x35e...b1180 |
Mar 12 02:12 PM | Sell | $0.0328 | 0.0679 | 0.7247 | 0.0491 | $0.0238 | 0xa21...5afcf |
Mar 12 02:13 AM | Buy | $0.0317 | 0.0680 | 1.10 | 0.0752 | $0.0350 | 0x339...f5bc4 |
Mar 12 12:04 AM | Sell | $0.0328 | 0.0679 | 1.03 | 0.0699 | $0.0338 | 0xef2...5becc |
Mar 11 11:59 PM | Sell | $0.0327 | 0.0680 | 0.5986 | 0.0406 | $0.0196 | 0x839...ea3fd |
Mar 11 08:47 AM | Sell | $0.0322 | 0.0681 | 1.32 | 0.0901 | $0.0426 | 0x713...b102d |
Mar 11 02:06 AM | Sell | $0.0316 | 0.0683 | 0.8835 | 0.0603 | $0.0279 | 0xebc...b0403 |
Mar 11 01:25 AM | Sell | $0.0309 | 0.0685 | 0.9821 | 0.0671 | $0.0304 | 0x266...4bd94 |
Mar 10 06:37 AM | Buy | $0.0298 | 0.0686 | 11.26 | 0.7650 | $0.3350 | 0x1fd...1006e |
Mar 10 04:44 AM | Buy | $0.0297 | 0.0669 | 9.82 | 0.6519 | $0.2916 | 0xa9d...f6abf |