USDT/TOSHI Pool
The live USDT/TOSHI price today is $0.9996, with a 24-hour trading volume of $52.92K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $52.92K
- 24h Buy Volume
- $23.97K
- 24h Sell Volume
- $28.95K
- Liquidity
- No data
- 24h Transactions
- 767
- 24h Buys
- 364
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Toshi (TOSHI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -86478166282734240000 USDT for 4.4507250768946215e+23 TOSHI
- : -119156873005227500000 USDT for 6.129527508113651e+23 TOSHI
- : -86564397149409130000 USDT for 4.4507250768946215e+23 TOSHI
- : -44427623897579470000 USDT for 2.283530180549089e+23 TOSHI
- : -54198195038421950000 USDT for 2.78506134684342e+23 TOSHI
- : 6844587382390593000 USDT for -3.513281975018418e+22 TOSHI
- : -102495105600038270000 USDT for 5.26505228036886e+23 TOSHI
- : -109945153788786570000 USDT for 5.64484868047508e+23 TOSHI
- : -61761366741630960000 USDT for 3.16965960443699e+23 TOSHI
- : 5000000000000000000 USDT for -2.563136111626504e+22 TOSHI
USDT / TOSHI
USDT/TOSHI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TOSHI) | USDT | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:40 AM | Sell | $0.9996 | 5.15K | 86.48 | 445.07K | $86.45 | 0x066...37144 |
Mar 27 07:40 AM | Sell | $0.9996 | 5.14K | 119.16 | 612.95K | $119.11 | 0xed2...07168 |
Mar 27 07:40 AM | Sell | $0.9996 | 5.14K | 86.56 | 445.07K | $86.53 | 0x2fb...2d18e |
Mar 27 07:40 AM | Sell | $0.9996 | 5.14K | 44.43 | 228.35K | $44.41 | 0x01e...b1d5c |
Mar 27 07:33 AM | Sell | $0.9996 | 5.14K | 54.20 | 278.51K | $54.18 | 0xf53...b3006 |
Mar 27 07:33 AM | Buy | $0.9996 | 5.14K | 6.84 | 35.13K | $6.84 | 0x032...fb320 |
Mar 27 07:33 AM | Sell | $0.9996 | 5.14K | 102.50 | 526.51K | $102.45 | 0x1c8...5e694 |
Mar 27 07:33 AM | Sell | $0.9996 | 5.13K | 109.95 | 564.48K | $109.90 | 0x037...4f16f |
Mar 27 07:33 AM | Sell | $0.9996 | 5.13K | 61.76 | 316.97K | $61.74 | 0x066...8f62b |
Mar 27 07:30 AM | Buy | $0.9996 | 5.13K | 5.00 | 25.63K | $5.00 | 0xa28...3c2cf |
Mar 27 07:30 AM | Buy | $0.9996 | 5.13K | 18.52 | 94.95K | $18.51 | 0xa34...33186 |
Mar 27 07:13 AM | Buy | $0.9996 | 5.13K | 96.44 | 494.52K | $96.40 | 0x892...db9a4 |
Mar 27 07:13 AM | Buy | $0.9996 | 5.13K | 86.75 | 445.07K | $86.72 | 0xd69...418cf |
Mar 27 07:11 AM | Buy | $0.9996 | 5.13K | 76.52 | 392.71K | $76.49 | 0x26d...a8978 |
Mar 27 07:11 AM | Buy | $0.9996 | 5.14K | 38.68 | 198.55K | $38.66 | 0xf39...4f900 |
Mar 27 07:11 AM | Buy | $0.9996 | 5.14K | 39.06 | 200.57K | $39.05 | 0xf9e...8a825 |
Mar 27 07:11 AM | Buy | $0.9996 | 5.14K | 4.73 | 24.31K | $4.73 | 0xc06...9eabd |
Mar 27 07:11 AM | Sell | $0.9996 | 5.14K | 131.39 | 675.21K | $131.34 | 0x81e...1e3d0 |
Mar 27 07:10 AM | Sell | $0.9996 | 5.13K | 38.66 | 198.57K | $38.64 | 0xc79...23969 |
Mar 27 07:10 AM | Buy | $0.9996 | 5.13K | 5.43 | 27.87K | $5.43 | 0xc70...d72f6 |
