JFIST/FIST Pool
The live JFIST/FIST price today is $1.02, with a 24-hour trading volume of $4.92. This pair has changed -2.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $4.92
- 24h Buy Volume
- $0.7469
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- -2.42%
Tokens in this pool
JFISTToken (JFIST) FistToken (FIST)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -15548565286181382 JFIST for 35397 FIST
- : 141726483721315230 JFIST for -324196 FIST
- : 473841977063022800 JFIST for -1082760 FIST
- : -310208681275523460 JFIST for 705110 FIST
- : 3199566183010710 JFIST for -7313 FIST
- : 113733175231894110 JFIST for -259899 FIST
- : -3692275501332015600 JFIST for 8447004 FIST
- : 234011776401890050 JFIST for -541238 FIST
- : -10388180647405384000 JFIST for 24319323 FIST
- : -3047470987183177700 JFIST for 7306303 FIST
JFIST / FIST
JFIST/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | JFIST | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:41 AM | Sell | $1.02 | 2.28 | 0.0155 | 0.0354 | $0.0158 | 0x6a5...c3a8d |
Mar 16 07:29 AM | Buy | $0.9968 | 2.28 | 0.1417 | 0.3242 | $0.1413 | 0x69f...e5978 |
Mar 16 03:09 AM | Buy | $1.02 | 2.28 | 0.4738 | 1.08 | $0.4839 | 0xa9e...0ca0c |
Mar 16 02:08 AM | Sell | $1.04 | 2.28 | 0.3102 | 0.7051 | $0.3232 | 0xecf...6d16d |
Mar 15 08:16 PM | Buy | $1.05 | 2.28 | 0.023200 | 0.027313 | $0.023346 | 0x56e...f8ef3 |
Mar 15 05:25 PM | Buy | $1.04 | 2.28 | 0.1137 | 0.2599 | $0.1180 | 0xf2d...e9b17 |
Mar 15 03:04 PM | Sell | $1.04 | 2.28 | 3.69 | 8.45 | $3.84 | 0x25e...39ceb |
Mar 15 07:32 AM | Buy | $1.07 | 2.31 | 0.2340 | 0.5412 | $0.2494 | 0xe61...a53cc |
Mar 15 07:31 AM | Sell | $1.07 | 2.31 | 10.39 | 24.32 | $11.07 | 0xc38...60ac0 |
Mar 15 06:09 AM | Sell | $1.10 | 2.39 | 3.05 | 7.31 | $3.34 | 0x192...fdf3a |
Mar 15 04:56 AM | Sell | $1.10 | 2.42 | 0.2129 | 0.5133 | $0.2341 | 0x894...42c4b |
Mar 15 04:19 AM | Buy | $1.11 | 2.42 | 0.0665 | 0.1612 | $0.0738 | 0x0cf...add4d |
Mar 15 04:17 AM | Sell | $1.11 | 2.42 | 0.0174 | 0.0420 | $0.0194 | 0x557...01c95 |
Mar 15 04:17 AM | Sell | $1.11 | 2.42 | 3.51 | 8.53 | $3.91 | 0x282...c304e |
Mar 15 04:16 AM | Sell | $1.13 | 2.45 | 10.53 | 26.21 | $11.87 | 0xe4a...e9e2d |
Mar 15 04:16 AM | Buy | $1.17 | 2.54 | 0.6655 | 1.69 | $0.7788 | 0x772...93979 |
Mar 15 04:16 AM | Sell | $1.17 | 2.54 | 10.82 | 27.91 | $12.63 | 0xc98...454d6 |
Mar 15 02:30 AM | Buy | $1.23 | 2.64 | 0.1185 | 0.3132 | $0.1453 | 0x6af...19771 |
Mar 15 02:30 AM | Sell | $1.23 | 2.64 | 0.7712 | 2.03 | $0.9453 | 0x04f...612dd |
Mar 15 02:30 AM | Sell | $1.23 | 2.64 | 2.68 | 7.11 | $3.30 | 0x00f...f8ba6 |