FIST/HALO Pool
The live FIST/HALO price today is $0.4520, with a 24-hour trading volume of $4.44. This pair has changed -3.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4520
- 24h Volume
- $4.44
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $3.27
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -3.77%
Tokens in this pool
FistToken (FIST) HALO (HALO)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : -80577 FIST for 934056455214203400000 HALO
- : -73667 FIST for 858470698227302000000 HALO
- : -214968 FIST for 2.530096693741618e+21 HALO
- : 144985 FIST for -1.7190657450230221e+21 HALO
- : 462658 FIST for -5.372551854659011e+21 HALO
- : 591255 FIST for -6.62525856200593e+21 HALO
- : -3417373 FIST for 4.213513997697316e+22 HALO
- : -92995 FIST for 1.2975198798259274e+21 HALO
- : -145519 FIST for 2.0486497724444676e+21 HALO
- : -114384 FIST for 1.6261884714195139e+21 HALO
FIST / HALO
FIST/HALO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HALO) | FIST | HALO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:53 AM | Sell | $0.4520 | 11.59K | 0.0806 | 934.06 | $0.0364 | 0x9e6...ef4d2 |
Mar 17 05:14 AM | Sell | $0.4501 | 11.65K | 0.0737 | 858.47 | $0.0332 | 0xf92...52f4a |
Mar 17 05:05 AM | Sell | $0.4560 | 11.71K | 0.2150 | 2.53K | $0.0980 | 0xee4...64a4a |
Mar 17 05:04 AM | Buy | $0.4560 | 11.89K | 0.1450 | 1.72K | $0.0661 | 0x7f0...eff22 |
Mar 17 05:04 AM | Buy | $0.4563 | 11.77K | 0.4627 | 5.37K | $0.2111 | 0xe2b...b7593 |
Mar 17 05:04 AM | Buy | $0.4563 | 11.40K | 0.5913 | 6.63K | $0.2698 | 0x9a6...6705b |
Mar 17 05:04 AM | Sell | $0.4563 | 10.96K | 3.42 | 42.14K | $1.56 | 0xee1...c9918 |
Mar 17 02:06 AM | Sell | $0.4367 | 13.94K | 0.0930 | 1.30K | $0.0406 | 0xd47...45b5d |
Mar 17 01:37 AM | Sell | $0.4565 | 14.04K | 0.1455 | 2.05K | $0.0664 | 0x0d7...3b789 |
Mar 16 09:54 PM | Sell | $0.4615 | 14.19K | 0.1144 | 1.63K | $0.0528 | 0x567...c8960 |
Mar 16 09:44 PM | Sell | $0.4655 | 14.31K | 0.1299 | 1.86K | $0.0605 | 0x4ed...fbb22 |
Mar 16 12:58 PM | Buy | $0.4438 | 14.46K | 0.0657 | 949.08 | $0.0291 | 0xbd0...86735 |
Mar 16 12:56 PM | Buy | $0.4433 | 14.38K | 0.0681 | 979.29 | $0.0302 | 0xcec...6f55d |
Mar 16 11:43 AM | Buy | $0.4452 | 14.31K | 0.2616 | 3.72K | $0.1164 | 0x835...25bea |
Mar 16 11:43 AM | Sell | $0.4452 | 14.03K | 1.35 | 19.96K | $0.6027 | 0x703...081f3 |
Mar 16 11:40 AM | Sell | $0.4451 | 15.57K | 0.0875 | 1.36K | $0.0389 | 0x5fe...adb35 |
Mar 16 11:39 AM | Sell | $0.4451 | 15.68K | 0.2137 | 3.37K | $0.0951 | 0x10e...3a023 |
Mar 16 11:39 AM | Buy | $0.4451 | 15.95K | 0.8118 | 12.57K | $0.3614 | 0x55a...8d34a |
Mar 16 10:12 AM | Buy | $0.4401 | 14.96K | 0.1212 | 1.81K | $0.0533 | 0x6bd...2a10c |
Mar 16 10:12 AM | Sell | $0.4401 | 14.82K | 0.8454 | 12.92K | $0.3721 | 0xcfd...85aa7 |