29,558,302 Pools27,286,509 Tokens
0xfd276aa3d55ab911e63b6a02aeebae27f2373a02/c
Related TokensRelated

HALO (HALO)

The live HALO price today is $0.044395, with a 24-hour trading volume of $2.79K. HALO has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.044395
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.72K
24h Volume
$2.79K
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.26754706447e+24 HALO for 55474254143322120000 USDT
  • : -5.3124471422283755e+22 HALO for 2334893028187390500 USDT
  • : -5.3124471422283755e+22 HALO for 2335693790485848600 USDT
  • : 2.2577863134882499e+24 HALO for -99057486501537900000 USDT
  • : 1.4957027110386244e+24 HALO for -64834758599446820000 USDT
  • : -1.5121893741704562e+24 HALO for 65225524718032560000 USDT
  • : -3.8983017732610265e+22 HALO for 1689810751178215000 USDT
  • : -3.8983017732610265e+22 HALO for 1690233059528504000 USDT
  • : 1.1840658884428657e+24 HALO for -51407206012652840000 USDT
  • : 1.1931109739517673e+24 HALO for -51407206012652840000 USDT

HALO

HALO Price (HALO)

DateMarketTypePrice (USD)PriceHALO2nd ASSETTotalTXN
Mar 17 11:41 AM
HALO / USDTSell$0.0443710.044370 USDT1.27M55.47 USDT$55.390x133...ed7e1
Mar 17 11:41 AM
HALO / USDTSell$0.0444060.044406 USDT53.12K2.33 USDT$2.340x133...ed7e1
Mar 17 11:41 AM
HALO / USDTSell$0.0444080.044407 USDT53.12K2.34 USDT$2.340x133...ed7e1
Mar 17 11:37 AM
HALO / USDTBuy$0.0444090.044409 USDT2.26M99.06 USDT$99.550xa1a...9e14d
Mar 17 11:33 AM
HALO / USDTBuy$0.0443460.044345 USDT1.50M64.83 USDT$64.990xe73...411d8
Mar 17 11:30 AM
HALO / USDTSell$0.0443040.044304 USDT1.51M65.23 USDT$65.080x42b...fc681
Mar 17 11:30 AM
HALO / USDTSell$0.0443460.044346 USDT38.98K1.69 USDT$1.690x42b...fc681
Mar 17 11:30 AM
HALO / USDTSell$0.0443470.044347 USDT38.98K1.69 USDT$1.690x42b...fc681
Mar 17 11:29 AM
HALO / USDTBuy$0.0443480.044348 USDT1.18M51.41 USDT$51.480x886...660dc
Mar 17 11:29 AM
HALO / USDTBuy$0.0443150.044315 USDT1.19M51.41 USDT$51.480x7a2...d544d
Mar 17 11:26 AM
HALO / FISTBuy$0.0442650.049535 FIST1.17K0.1119 FIST$0.05010x9d7...1673b
Mar 17 11:21 AM
HALO / USDTSell$0.0442840.044282 USDT1.48M63.31 USDT$63.200xc32...9df85
Mar 17 11:21 AM
HALO / USDTSell$0.0443240.044323 USDT16.11K0.6945 USDT$0.69650xc32...9df85
Mar 17 11:21 AM
HALO / USDTSell$0.0443250.044323 USDT16.11K0.6946 USDT$0.69660xc32...9df85
Mar 17 11:20 AM
HALO / USDTBuy$0.0443240.044323 USDT1.61M69.29 USDT$69.480x741...25856
Mar 17 11:11 AM
HALO / USDTSell$0.0442800.044279 USDT3.64K0.1556 USDT$0.15600x72e...601b8
Mar 17 11:11 AM
HALO / USDTSell$0.0442800.044279 USDT57.02K2.43 USDT$2.440x72e...601b8
Mar 17 11:11 AM
HALO / USDTSell$0.0442810.044281 USDT57.02K2.44 USDT$2.440x72e...601b8
Mar 17 11:08 AM
HALO / USDTBuy$0.0442830.044282 USDT4.71M199.00 USDT$201.510xd9b...b637c
Mar 17 11:07 AM
HALO / USDTSell$0.0441570.044157 USDT967.09K40.22 USDT$40.200xd01...f573e
Mar 17 11:07 AM
HALO / USDTSell$0.0441830.044182 USDT24.37K1.02 USDT$1.020xd01...f573e
Mar 17 11:07 AM
HALO / USDTSell$0.0441830.044183 USDT24.37K1.02 USDT$1.020xd01...f573e
Mar 17 11:00 AM
HALO / USDTSell$0.0441840.044183 USDT2.36M99.36 USDT$98.870x392...35e63
Mar 17 11:00 AM
HALO / USDTSell$0.0442470.044246 USDT54.85K2.32 USDT$2.330x392...35e63
Mar 17 11:00 AM
HALO / USDTSell$0.0442480.044248 USDT54.85K2.32 USDT$2.330x392...35e63
Mar 17 10:52 AM
HALO / FISTBuy$0.0442440.049466 FIST1.19K0.1121 FIST$0.05030xc48...e897c
Mar 17 10:52 AM
HALO / USDTBuy$0.0442490.044249 USDT140.84K6.00 USDT$5.980xd25...32758
Mar 17 10:48 AM
HALO / USDTBuy$0.0442460.044245 USDT125.50K5.34 USDT$5.330xcad...53437
Mar 17 10:47 AM
HALO / USDTBuy$0.0442420.044242 USDT48.60K2.07 USDT$2.060x0d4...d557d
Mar 17 10:46 AM
HALO / USDTBuy$0.0442410.044241 USDT1.65M69.79 USDT$69.990xce2...4282b
Mar 17 10:45 AM
HALO / USDTBuy$0.0441970.044197 USDT2.52M105.15 USDT$105.730x11a...63a8d
Mar 17 10:44 AM
HALO / USDTSell$0.0441310.044131 USDT970.00K40.08 USDT$40.070x029...efd1b
Mar 17 10:44 AM
HALO / USDTSell$0.0441560.044156 USDT26.02K1.08 USDT$1.080x029...efd1b
Mar 17 10:44 AM
HALO / USDTSell$0.0441570.044156 USDT26.02K1.08 USDT$1.080x029...efd1b
Mar 17 10:43 AM
HALO / USDTSell$0.0441570.044157 USDT2.52M105.47 USDT$104.900x1a1...651cb
Mar 17 10:43 AM
HALO / USDTSell$0.0442240.044224 USDT77.590.023269 USDT$0.0232770x1a1...651cb
Mar 17 10:43 AM
HALO / USDTSell$0.0442240.044224 USDT77.590.023269 USDT$0.0232770x1a1...651cb
Mar 17 10:36 AM
HALO / USDTSell$0.0442240.044224 USDT7.53K0.3171 USDT$0.31790x76a...c1f07
Mar 17 10:36 AM
HALO / MYXBuy$0.0442000.031248 MYX7.76K0.9261 MYX$0.32580x76a...c1f07
Mar 17 10:36 AM
HALO / USDTSell$0.0442240.044224 USDT141.510.025962 USDT$0.0259780x76a...c1f07
Mar 17 10:36 AM
HALO / USDTSell$0.0442240.044224 USDT141.510.025962 USDT$0.0259780x76a...c1f07
Mar 17 10:36 AM
HALO / USDTSell$0.0442240.044224 USDT13.73K0.5783 USDT$0.57980x76a...c1f07
Mar 17 10:36 AM
HALO / FISTBuy$0.0441910.049397 FIST14.15K1.28 FIST$0.59310x76a...c1f07
Mar 17 10:36 AM
HALO / USDTSell$0.0442250.044224 USDT48.77K2.06 USDT$2.060x76a...c1f07
Mar 17 10:36 AM
HALO / USDTSell$0.0442260.044226 USDT48.77K2.06 USDT$2.060x76a...c1f07
Mar 17 10:36 AM
HALO / USDTBuy$0.0442270.044227 USDT4.78M199.40 USDT$201.930x845...75559
Mar 17 10:33 AM
HALO / USDTSell$0.0441020.044102 USDT96.49K3.95 USDT$3.960x55c...8b141
Mar 17 10:33 AM
HALO / USDTSell$0.0441040.044104 USDT710.000.0291 USDT$0.02910x55c...8b141
Mar 17 10:33 AM
HALO / USDTSell$0.0441040.044104 USDT710.000.0291 USDT$0.02910x55c...8b141
Mar 17 10:24 AM
HALO / USDTSell$0.0441000.044104 USDT68.87K2.82 USDT$2.820x6ea...79dd0
Mar 17 10:24 AM
HALO / USDTSell$0.0441020.044106 USDT1.10K0.0450 USDT$0.04510x6ea...79dd0
Mar 17 10:24 AM
HALO / USDTSell$0.0441020.044106 USDT1.10K0.0450 USDT$0.04510x6ea...79dd0
Mar 17 10:24 AM
HALO / USDTSell$0.0441020.044106 USDT106.70K4.37 USDT$4.380x767...bd09c
Mar 17 10:24 AM
HALO / USDTSell$0.0441050.044109 USDT63.41K2.60 USDT$2.600x767...bd09c
Mar 17 10:24 AM
HALO / USDTSell$0.0441060.044110 USDT63.41K2.60 USDT$2.600x767...bd09c
Mar 17 10:16 AM
HALO / USDTBuy$0.0441120.044112 USDT38.85K1.60 USDT$1.600xb42...ffd19
Mar 17 10:14 AM
HALO / USDTBuy$0.0441120.044111 USDT193.85K7.98 USDT$7.970x123...5b02e
Mar 17 10:13 AM
HALO / USDTBuy$0.0441070.044106 USDT104.23K4.29 USDT$4.280x029...6e726
Mar 17 10:07 AM
HALO / USDTBuy$0.0441040.044103 USDT2.44M99.55 USDT$100.070x24d...07091
Mar 17 09:55 AM
HALO / USDTBuy$0.0440420.044042 USDT97.14K3.93 USDT$3.930x4f0...cfdd9
Mar 17 09:43 AM
HALO / USDTBuy$0.0440400.044039 USDT26.84K1.09 USDT$1.080x53c...e4e72
Mar 17 09:39 AM
HALO / USDTBuy$0.0440390.044039 USDT951.73K38.41 USDT$38.430x6a6...6f255
Mar 17 08:59 AM
HALO / USDTBuy$0.0440150.044015 USDT24.78K0.9970 USDT$0.99470xaa5...47f73
Mar 17 08:58 AM
HALO / USDTSell$0.0440150.044013 USDT1.19K0.0478 USDT$0.04790x3a3...82a1b
Mar 17 08:58 AM
HALO / USDTSell$0.0440150.044013 USDT1.19K0.0478 USDT$0.04790x3a3...82a1b
Mar 17 08:54 AM
HALO / USDTBuy$0.0440140.044013 USDT49.57K1.99 USDT$1.990xfa9...8acdd
Mar 17 08:53 AM
HALO / USDTSell$0.0440120.044012 USDT67.70K2.71 USDT$2.720x4c2...fe96f
Mar 17 08:53 AM
HALO / USDTSell$0.0440140.044014 USDT184.86K7.40 USDT$7.420x4c2...fe96f
Mar 17 08:53 AM
HALO / USDTSell$0.0440190.044018 USDT184.86K7.41 USDT$7.430x4c2...fe96f
Mar 17 08:49 AM
HALO / USDTBuy$0.0440230.044023 USDT10.18M398.00 USDT$409.660xd08...bef7a
Mar 17 07:59 AM
HALO / USDTBuy$0.0437800.043779 USDT182.14K6.90 USDT$6.880xf78...f5585
Mar 17 07:59 AM
HALO / USDTBuy$0.0437760.043775 USDT164.61K6.23 USDT$6.210xe2d...2e656
Mar 17 07:42 AM
HALO / USDTSell$0.0437690.043769 USDT52.71K1.98 USDT$1.990xab2...d7bda
Mar 17 07:42 AM
HALO / USDTSell$0.0437700.043770 USDT52.71K1.98 USDT$1.990xab2...d7bda
Mar 17 06:53 AM
HALO / MYXSell$0.0439370.031137 MYX934.060.1065 MYX$0.03680x9e6...ef4d2
Mar 17 06:53 AM
HALO / FISTBuy$0.0439010.048629 FIST934.060.0806 FIST$0.03640x9e6...ef4d2
Mar 17 06:13 AM
HALO / USDTBuy$0.0437710.043771 USDT1.32M49.85 USDT$49.930x319...8e059
Mar 17 05:46 AM
HALO / USDTBuy$0.0437410.043741 USDT933.34K34.90 USDT$34.910x6c1...92890
Mar 17 05:42 AM
HALO / USDTBuy$0.0437190.043719 USDT1.57K0.0585 USDT$0.05840xdc1...1e1a1
Mar 17 05:35 AM
HALO / USDTSell$0.0437190.043719 USDT2.92M109.34 USDT$108.630x136...66420
Mar 17 05:35 AM
HALO / USDTSell$0.0437870.043787 USDT2.97K0.1122 USDT$0.11250x136...66420
Mar 17 05:35 AM
HALO / USDTSell$0.0437870.043787 USDT2.97K0.1122 USDT$0.11250x136...66420
Mar 17 05:23 AM
HALO / USDTBuy$0.0437870.043787 USDT18.39K0.6979 USDT$0.69620xfe8...8de5a
Mar 17 05:20 AM
HALO / USDTBuy$0.0437860.043786 USDT233.97K8.87 USDT$8.860x918...2f0d4
Mar 17 05:18 AM
HALO / USDTBuy$0.0437800.043781 USDT37.57K1.42 USDT$1.420xa01...bb84d
Mar 17 05:14 AM
HALO / MYXSell$0.0439250.031149 MYX858.470.0989 MYX$0.03370xf92...52f4a
Mar 17 05:14 AM
HALO / FISTBuy$0.0438630.048582 FIST858.470.0737 FIST$0.03320xf92...52f4a
Mar 17 05:06 AM
HALO / USDTSell$0.0437800.043780 USDT6.32M243.20 USDT$239.050x8f7...03614
Mar 17 05:06 AM
HALO / USDTSell$0.0439330.043932 USDT5.63M224.88 USDT$221.490xad5...35c51
Mar 17 05:05 AM
HALO / MYXSell$0.0439740.031161 MYX2.53K0.2974 MYX$0.10050xee4...64a4a
Mar 17 05:05 AM
HALO / FISTBuy$0.0438940.048539 FIST2.53K0.2150 FIST$0.09850xee4...64a4a
Mar 17 05:05 AM
HALO / USDTSell$0.0440750.044075 USDT6.93K0.2817 USDT$0.28250x3bf...487d7
Mar 17 05:05 AM
HALO / MYXBuy$0.0440980.031197 MYX7.15K0.8215 MYX$0.29280x3bf...487d7
Mar 17 05:05 AM
HALO / USDTSell$0.0440750.044075 USDT421.350.0171 USDT$0.01720x3bf...487d7
Mar 17 05:05 AM
HALO / USDTSell$0.0440750.044075 USDT421.350.0171 USDT$0.01720x3bf...487d7
Mar 17 05:04 AM
HALO / FISTSell$0.0438370.048413 FIST1.72K0.1450 FIST$0.06590x7f0...eff22
Mar 17 05:04 AM
HALO / MYXBuy$0.0437660.031100 MYX1.72K0.1876 MYX$0.06470x7f0...eff22
Mar 17 05:04 AM
HALO / FISTSell$0.0438780.048498 FIST5.37K0.4627 FIST$0.20830xe2b...b7593
Mar 17 05:04 AM
HALO / MYXBuy$0.0436920.031078 MYX5.37K0.5631 MYX$0.19840xe2b...b7593
Mar 17 05:04 AM
HALO / FISTSell$0.0440020.048771 FIST6.63K0.5913 FIST$0.26510x9a6...6705b