MSN/FIST Pool
The live MSN/FIST price today is $72.57, with a 24-hour trading volume of $6.95. This pair has changed -1.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $72.57
- 24h Volume
- $6.95
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.69%
- 24 Hours
- -1.96%
Tokens in this pool
MSN (MSN) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading MSN (MSN)
MSN/HGDAO on PancakeSwap V2MSN/XDoge on PancakeSwap V2Recent Transactions
- : -4792650156357067 MSN for 981600 FIST
- : -7191997247788873 MSN for 1477516 FIST
- : -11324970192935810 MSN for 2337595 FIST
- : 4943464376721080 MSN for -1027166 FIST
- : 5353895340385149 MSN for -1109521 FIST
- : 7203893369994483 MSN for -1488128 FIST
- : 5801260154574044 MSN for -1194416 FIST
- : -4003445538794901 MSN for 819774 FIST
- : -2278114943172074 MSN for 467228 FIST
- : 5668451809546807 MSN for -1167388 FIST
MSN / FIST
MSN/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | MSN | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:43 PM | Sell | $72.57 | 205.08 | 0.024793 | 0.9816 | $0.3478 | 0xa4b...f01e3 |
Mar 30 06:32 PM | Sell | $72.80 | 205.58 | 0.027192 | 1.48 | $0.5236 | 0x766...8b4d9 |
Mar 30 06:24 PM | Sell | $72.84 | 206.33 | 0.0113 | 2.34 | $0.8250 | 0xf81...e0167 |
Mar 30 04:50 PM | Buy | $72.49 | 207.53 | 0.024944 | 1.03 | $0.3583 | 0xa55...c66f6 |
Mar 30 04:46 PM | Buy | $72.36 | 207.00 | 0.025354 | 1.11 | $0.3874 | 0x0af...fa388 |
Mar 30 04:09 PM | Buy | $72.34 | 206.44 | 0.027204 | 1.49 | $0.5211 | 0x665...7828a |
Mar 30 03:54 PM | Buy | $72.41 | 205.68 | 0.025802 | 1.19 | $0.4201 | 0xacc...95712 |
Mar 30 03:03 PM | Sell | $72.91 | 205.07 | 0.024004 | 0.8198 | $0.2919 | 0x19a...bad9b |
Mar 30 02:44 PM | Sell | $73.12 | 205.49 | 0.022279 | 0.4672 | $0.1666 | 0x26d...d7c7f |
Mar 30 02:06 PM | Buy | $72.51 | 205.73 | 0.025669 | 1.17 | $0.4110 | 0xa65...717f0 |
Mar 30 01:16 PM | Sell | $73.08 | 205.13 | 0.024054 | 0.8304 | $0.2963 | 0x610...def7f |
Mar 30 08:48 AM | Sell | $72.60 | 205.56 | 0.023129 | 0.6440 | $0.2271 | 0x0cc...c88b7 |
Mar 30 08:46 AM | Buy | $73.25 | 207.24 | 0.027744 | 1.59 | $0.5672 | 0x51d...2b6c4 |
Mar 30 06:17 AM | Sell | $73.49 | 203.10 | 0.022034 | 0.4130 | $0.1494 | 0x347...b56f0 |
Mar 30 05:58 AM | Sell | $72.96 | 204.17 | 0.021831 | 0.3738 | $0.1336 | 0xb2c...ff297 |
Mar 30 05:34 AM | Sell | $73.40 | 205.15 | 0.021610 | 0.3300 | $0.1181 | 0xc0b...e8320 |
Mar 30 03:26 AM | Sell | $73.27 | 206.01 | 0.022115 | 0.4357 | $0.1549 | 0x297...509b4 |
Mar 30 03:07 AM | Sell | $73.63 | 207.15 | 0.023185 | 0.6608 | $0.2345 | 0x0c6...e3a58 |
Mar 30 12:59 AM | Buy | $74.29 | 208.88 | 0.022251 | 0.4699 | $0.1672 | 0x1e1...56458 |
Mar 30 12:48 AM | Buy | $74.31 | 207.65 | 0.022023 | 0.4200 | $0.1503 | 0xa7b...6af2b |
Mar 30 12:31 AM | Buy | $74.03 | 206.55 | 0.026795 | 1.39 | $0.5030 | 0x1f1...be4d7 |
Mar 29 02:19 PM | Sell | $74.47 | 202.93 | 0.025593 | 1.14 | $0.4165 | 0xd18...d1677 |
Mar 29 01:43 PM | Buy | $75.93 | 205.90 | 0.021851 | 0.3809 | $0.1405 | 0xc02...bbb7d |
Mar 29 01:30 PM | Buy | $75.77 | 204.91 | 0.021802 | 0.3691 | $0.1365 | 0xa91...7acef |
Mar 29 12:20 PM | Buy | $75.57 | 203.95 | 0.021563 | 0.3189 | $0.1181 | 0x6ae...cdfba |
Mar 29 12:07 PM | Buy | $75.86 | 203.12 | 0.021821 | 0.3698 | $0.1381 | 0x691...d6691 |
Mar 29 11:57 AM | Buy | $75.75 | 202.16 | 0.022089 | 0.4222 | $0.1582 | 0x567...b3d21 |
Mar 29 11:35 AM | Buy | $75.58 | 201.08 | 0.021152 | 0.2317 | $0.0870 | 0x51c...f11cd |
Mar 29 10:19 AM | Buy | $75.79 | 200.48 | 0.021724 | 0.3455 | $0.1306 | 0x39a...d06b1 |
Mar 29 08:05 AM | Buy | $75.20 | 199.59 | 0.022638 | 0.5260 | $0.1984 | 0x707...8d14f |
Mar 29 07:17 AM | Buy | $75.73 | 198.24 | 0.021465 | 0.2906 | $0.1109 | 0x2f9...15055 |
Mar 29 06:31 AM | Sell | $76.18 | 197.50 | 0.021781 | 0.3516 | $0.1357 | 0x6e7...76ae3 |
Mar 29 06:13 AM | Sell | $76.17 | 198.40 | 0.021028 | 0.2037 | $0.0783 | 0x746...71997 |
Mar 29 05:30 AM | Buy | $75.65 | 198.93 | 0.022633 | 0.5232 | $0.1991 | 0xdd7...5359b |
Mar 29 05:26 AM | Buy | $75.14 | 197.59 | 0.022547 | 0.5028 | $0.1914 | 0xd69...a8dbd |
Mar 29 04:53 AM | Sell | $75.22 | 196.31 | 0.021251 | 0.2453 | $0.0941 | 0x2e8...9b56b |
Mar 29 04:50 AM | Sell | $74.75 | 196.93 | 0.021657 | 0.3261 | $0.1238 | 0x3f2...ba4a8 |
Mar 29 04:15 AM | Sell | $73.98 | 197.77 | 0.022424 | 0.4796 | $0.1793 | 0xa16...757e7 |
Mar 29 04:09 AM | Sell | $74.05 | 199.00 | 0.022036 | 0.4050 | $0.1507 | 0x619...606a4 |
Mar 29 04:02 AM | Sell | $74.13 | 200.04 | 0.021701 | 0.3401 | $0.1261 | 0x85f...9ccfc |
Mar 29 03:59 AM | Sell | $74.27 | 200.92 | 0.021571 | 0.3155 | $0.1167 | 0x1f8...569c4 |
Mar 29 03:41 AM | Sell | $74.05 | 201.73 | 0.021937 | 0.3906 | $0.1434 | 0xedb...20724 |
Mar 29 03:32 AM | Sell | $74.14 | 202.74 | 0.022177 | 0.4414 | $0.1614 | 0x09c...70dc6 |
Mar 29 03:07 AM | Sell | $74.73 | 203.89 | 0.021446 | 0.2945 | $0.1080 | 0xcdf...baa2c |
Mar 29 12:53 AM | Buy | $73.38 | 204.65 | 0.022616 | 0.5349 | $0.1920 | 0x9c0...92f57 |
Mar 29 12:46 AM | Buy | $73.31 | 203.27 | 0.021965 | 0.3992 | $0.1440 | 0xa35...f971a |
Mar 29 12:17 AM | Buy | $73.50 | 202.23 | 0.021684 | 0.3406 | $0.1238 | 0xf77...de585 |
Mar 28 11:31 PM | Buy | $73.74 | 201.36 | 0.026778 | 1.36 | $0.4998 | 0x86a...6df63 |
Mar 28 11:30 PM | Sell | $72.28 | 197.87 | 0.028000 | 1.60 | $0.5783 | 0xcad...5e03c |
Mar 28 06:40 PM | Buy | $73.91 | 201.98 | 0.021091 | 0.2206 | $0.0806 | 0x767...04144 |
Mar 28 04:17 PM | Buy | $73.92 | 201.41 | 0.021528 | 0.3079 | $0.1129 | 0x491...77234 |
Mar 28 04:08 PM | Buy | $73.74 | 200.62 | 0.032408 | 0.0484 | $0.0178 | 0x6fb...e77ea |
Mar 28 02:32 PM | Sell | $74.12 | 200.50 | 0.027950 | 1.61 | $0.5892 | 0xc16...38730 |
Mar 28 12:41 PM | Sell | $75.99 | 204.66 | 0.021787 | 0.3656 | $0.1358 | 0x856...49ac6 |
Mar 28 08:59 AM | Buy | $76.19 | 205.61 | 0.022036 | 0.4185 | $0.1551 | 0xe59...1ef88 |
Mar 28 08:37 AM | Buy | $76.34 | 204.52 | 0.022440 | 0.4987 | $0.1863 | 0xc1c...68788 |
Mar 28 07:56 AM | Buy | $76.08 | 203.23 | 0.022284 | 0.4638 | $0.1737 | 0x7e5...7caf7 |
Mar 28 06:41 AM | Buy | $76.05 | 202.03 | 0.021114 | 0.2251 | $0.0846 | 0x550...576b0 |
Mar 27 06:41 PM | Buy | $75.70 | 201.45 | 0.022716 | 0.5464 | $0.2056 | 0x34f...4c926 |
Mar 27 06:13 PM | Buy | $75.18 | 200.04 | 0.022611 | 0.5218 | $0.1963 | 0x472...21ac4 |
Mar 27 04:28 PM | Buy | $75.60 | 198.71 | 0.023138 | 0.6224 | $0.2372 | 0x019...732c6 |
Mar 27 10:12 AM | Sell | $74.89 | 197.12 | 0.023594 | 0.7099 | $0.2691 | 0x09e...814a0 |
Mar 27 10:12 AM | Sell | $75.58 | 198.93 | 0.023889 | 0.7755 | $0.2939 | 0x943...c6c03 |
Mar 27 09:56 AM | Sell | $75.93 | 200.93 | 0.022353 | 0.4730 | $0.1786 | 0x0bf...ade1f |
Mar 27 08:23 AM | Buy | $75.29 | 202.15 | 0.023765 | 0.7592 | $0.2834 | 0x39c...9aac0 |
Mar 27 08:21 AM | Sell | $74.59 | 200.20 | 0.021803 | 0.3608 | $0.1345 | 0x645...7852e |
Mar 27 07:47 AM | Sell | $75.88 | 201.13 | 0.028611 | 1.75 | $0.6534 | 0x5ed...3c025 |
Mar 27 07:45 AM | Sell | $77.58 | 205.67 | 0.027403 | 1.53 | $0.5743 | 0x3ab...7d309 |
Mar 27 07:45 AM | Sell | $79.10 | 209.69 | 0.021905 | 0.3994 | $0.1507 | 0xf52...57dd4 |
Mar 27 07:37 AM | Sell | $79.49 | 210.74 | 0.025255 | 1.11 | $0.4177 | 0x497...bd0d5 |
Mar 27 02:25 AM | Sell | $80.19 | 213.70 | 0.026087 | 1.31 | $0.4881 | 0x49a...f2e20 |
Mar 27 01:45 AM | Sell | $82.25 | 217.19 | 0.021019 | 0.2209 | $0.0837 | 0xb40...12848 |
Mar 27 01:45 AM | Sell | $82.48 | 217.79 | 0.023908 | 0.8533 | $0.3223 | 0x5a7...96aa3 |
Mar 27 12:25 AM | Buy | $83.68 | 220.08 | 0.021686 | 0.3709 | $0.1410 | 0x899...6cbd7 |
Mar 26 10:06 PM | Buy | $83.40 | 219.09 | 0.021660 | 0.3637 | $0.1384 | 0x063...d6c72 |
Mar 26 06:52 PM | Buy | $83.28 | 218.11 | 0.022575 | 0.5610 | $0.2144 | 0x3b2...dbd26 |
Mar 26 04:43 PM | Sell | $83.61 | 216.61 | 0.022384 | 0.5166 | $0.1993 | 0xf2a...887fa |
Mar 26 04:25 PM | Sell | $84.02 | 217.99 | 0.022816 | 0.6145 | $0.2365 | 0xcc3...91893 |
Mar 26 01:35 PM | Buy | $84.11 | 219.65 | 0.023390 | 0.7429 | $0.2851 | 0xb3d...af1f2 |
Mar 26 10:57 AM | Sell | $85.12 | 217.65 | 0.021836 | 0.3995 | $0.1563 | 0xf7f...6dc36 |
Mar 26 10:37 AM | Sell | $85.16 | 218.73 | 0.022300 | 0.5033 | $0.1958 | 0xfbe...28ae4 |
Mar 26 07:47 AM | Sell | $85.20 | 220.09 | 0.021861 | 0.4095 | $0.1585 | 0x14b...16dcc |
Mar 26 06:44 AM | Buy | $85.07 | 221.19 | 0.021508 | 0.3317 | $0.1282 | 0x308...1ad8d |
Mar 26 02:44 AM | Buy | $84.85 | 217.85 | 0.021205 | 0.2614 | $0.1022 | 0x90f...12e7e |
Mar 25 02:40 PM | Buy | $84.95 | 215.23 | 0.021152 | 0.2469 | $0.0978 | 0x4c6...19527 |
Mar 25 11:19 AM | Buy | $84.57 | 212.77 | 0.037540 | 0.1602 | $0.0638 | 0xfa8...3b93f |
Mar 25 08:40 AM | Sell | $84.57 | 211.18 | 0.022242 | 0.4774 | $0.1895 | 0x7f4...1969f |
Mar 25 08:17 AM | Buy | $86.44 | 215.94 | 0.021025 | 0.2206 | $0.0885 | 0x0e1...83c6b |
Mar 25 07:57 AM | Sell | $85.67 | 213.74 | 0.021622 | 0.3484 | $0.1389 | 0xcf0...a3e30 |
Mar 25 02:52 AM | Buy | $87.71 | 217.23 | 0.032270 | 0.0494 | $0.0199 | 0xf4e...b7c81 |
Mar 25 02:39 AM | Sell | $87.30 | 216.74 | 0.043140 | 0.026787 | $0.022741 | 0xc4c...d8bd8 |
Mar 25 01:50 AM | Buy | $87.39 | 216.81 | 0.039095 | 0.1968 | $0.0795 | 0x9cf...e3d84 |
Mar 24 11:59 PM | Buy | $87.46 | 214.84 | 0.037258 | 0.1557 | $0.0635 | 0x832...497d8 |
Mar 24 08:01 PM | Sell | $88.00 | 213.29 | 0.038032 | 0.1716 | $0.0707 | 0xe14...bd6e3 |
Mar 24 07:51 PM | Sell | $88.04 | 215.00 | 0.021568 | 0.3388 | $0.1380 | 0x13c...58214 |
Mar 24 02:25 PM | Buy | $87.73 | 218.40 | 0.021207 | 0.2626 | $0.1058 | 0xa89...b982a |
Mar 24 08:51 AM | Sell | $86.47 | 215.77 | 0.021346 | 0.2915 | $0.1163 | 0xd20...55861 |
Mar 23 11:08 PM | Sell | $86.68 | 218.70 | 0.043118 | 0.026801 | $0.022702 | 0x5d4...64c81 |
Mar 23 08:29 PM | Buy | $86.53 | 218.77 | 0.031991 | 0.0436 | $0.0172 | 0xd87...3d5c8 |