ZT/FIST Pool
The live ZT/FIST price today is $8.20, with a 24-hour trading volume of $3.36. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $8.20
- 24h Volume
- $3.36
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -1.56%
Tokens in this pool
ZT (ZT) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading ZT (ZT)
ZT/WBNB on PancakeSwap V2ZT/USDT on PancakeSwap V2ZT/MOCO on PancakeSwap V2Recent Transactions
- : 10445529942864800 ZT for -234530 FIST
- : 26831546170283830 ZT for -602185 FIST
- : 55911793168526330 ZT for -1253661 FIST
- : 21007745042725780 ZT for -470628 FIST
- : 36868115941210200 ZT for -825400 FIST
- : 18151361186562464 ZT for -406118 FIST
- : 34762267527475230 ZT for -777304 FIST
- : 19403031955984496 ZT for -433597 FIST
- : 38981856985148160 ZT for -870547 FIST
- : 51431372892687500 ZT for -1147397 FIST
ZT / FIST
ZT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | ZT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:39 PM | Buy | $8.20 | 22.40 | 0.0104 | 0.2345 | $0.0856 | 0xe8b...8b151 |
Mar 28 05:08 PM | Buy | $8.21 | 22.39 | 0.0268 | 0.6022 | $0.2202 | 0xa2d...18626 |
Mar 28 03:57 PM | Buy | $8.25 | 22.38 | 0.0559 | 1.25 | $0.4610 | 0x759...7f5a5 |
Mar 28 03:37 PM | Buy | $8.26 | 22.35 | 0.0210 | 0.4706 | $0.1736 | 0x08b...f7000 |
Mar 28 02:14 PM | Buy | $8.25 | 22.34 | 0.0369 | 0.8254 | $0.3043 | 0xa6c...bd9f3 |
Mar 28 01:48 PM | Buy | $8.27 | 22.32 | 0.0182 | 0.4061 | $0.1502 | 0x5d7...2828c |
Mar 28 01:38 PM | Buy | $8.26 | 22.31 | 0.0348 | 0.7773 | $0.2872 | 0x832...9f854 |
Mar 28 08:58 AM | Buy | $8.26 | 22.30 | 0.0194 | 0.4336 | $0.1603 | 0xf8f...c602d |
Mar 28 08:37 AM | Buy | $8.32 | 22.29 | 0.0390 | 0.8705 | $0.3242 | 0x15b...f0986 |
Mar 28 08:36 AM | Buy | $8.33 | 22.27 | 0.0514 | 1.15 | $0.4287 | 0x396...dc22f |
Mar 28 08:32 AM | Buy | $8.35 | 22.24 | 0.0100 | 0.2236 | $0.0838 | 0x738...5d6dc |
Mar 28 08:04 AM | Buy | $8.34 | 22.24 | 0.0289 | 0.6445 | $0.2411 | 0xe27...dc091 |
Mar 28 12:45 AM | Buy | $8.39 | 22.22 | 0.0207 | 0.4602 | $0.1734 | 0xdf8...33177 |
Mar 27 08:18 PM | Buy | $8.33 | 22.21 | 0.0319 | 0.7107 | $0.2659 | 0x705...d7bb2 |
Mar 27 01:09 PM | Buy | $8.38 | 22.19 | 0.0472 | 1.05 | $0.3957 | 0x9cd...f9cf4 |
Mar 27 01:00 PM | Buy | $8.37 | 22.17 | 0.024674 | 0.1039 | $0.0391 | 0xd04...b5093 |
Mar 27 01:00 PM | Sell | $8.37 | 22.17 | 0.6692 | 14.91 | $5.60 | 0x0fd...6cfeb |
Mar 27 10:39 AM | Sell | $8.55 | 22.51 | 0.1186 | 2.67 | $1.01 | 0x35d...1be49 |
Mar 27 10:03 AM | Sell | $8.58 | 22.57 | 0.0553 | 1.25 | $0.4747 | 0x6a1...dfe0a |
Mar 27 09:54 AM | Sell | $8.54 | 22.60 | 0.0170 | 0.3837 | $0.1453 | 0x8bb...97fb4 |
Mar 27 09:21 AM | Sell | $8.47 | 22.60 | 0.1137 | 2.57 | $0.9630 | 0xdf4...7f389 |
Mar 27 03:13 AM | Buy | $8.46 | 22.66 | 0.0329 | 0.7466 | $0.2780 | 0x5ca...9fdb3 |
Mar 27 02:56 AM | Buy | $8.49 | 22.65 | 0.0264 | 0.6001 | $0.2245 | 0x8ac...b5b2d |
Mar 27 02:39 AM | Buy | $8.53 | 22.63 | 0.0286 | 0.6494 | $0.2441 | 0x99f...08e3e |
Mar 27 02:27 AM | Buy | $8.49 | 22.62 | 0.0164 | 0.3729 | $0.1396 | 0xd01...fcd8a |
Mar 27 02:11 AM | Buy | $8.53 | 22.61 | 0.0143 | 0.3230 | $0.1216 | 0x795...39a19 |
Mar 27 02:00 AM | Buy | $8.55 | 22.60 | 0.0359 | 0.8123 | $0.3066 | 0x3d5...7618a |
Mar 27 12:37 AM | Buy | $8.52 | 22.58 | 0.0540 | 1.22 | $0.4601 | 0xc00...9880a |
Mar 26 10:00 PM | Buy | $8.63 | 22.56 | 0.0617 | 1.39 | $0.5321 | 0xbea...08dfa |
Mar 26 01:36 PM | Buy | $8.63 | 22.52 | 0.0182 | 0.4107 | $0.1569 | 0xbc8...b1ea3 |
Mar 26 01:35 PM | Buy | $8.62 | 22.51 | 0.0880 | 1.98 | $0.7584 | 0x1d0...82b1c |
Mar 26 11:28 AM | Sell | $8.83 | 22.47 | 0.0366 | 0.8217 | $0.3237 | 0xbc2...efa45 |
Mar 26 11:18 AM | Sell | $8.84 | 22.49 | 0.0350 | 0.7847 | $0.3090 | 0xc95...fad89 |
Mar 26 10:45 AM | Sell | $8.77 | 22.51 | 0.0579 | 1.30 | $0.5078 | 0x4c1...a1675 |
Mar 26 10:42 AM | Sell | $8.78 | 22.54 | 0.0190 | 0.4271 | $0.1667 | 0xaef...aa326 |
Mar 26 10:17 AM | Sell | $8.73 | 22.55 | 0.0437 | 0.9827 | $0.3814 | 0x239...6291b |
Mar 26 10:12 AM | Sell | $8.73 | 22.57 | 0.0140 | 0.3157 | $0.1224 | 0xfb2...3ac79 |
Mar 26 07:04 AM | Buy | $8.66 | 22.57 | 0.0327 | 0.7405 | $0.2835 | 0x645...00e53 |
Mar 26 04:45 AM | Buy | $8.82 | 22.56 | 0.022626 | 0.0594 | $0.0231 | 0xa3f...a49ec |
Mar 26 04:21 AM | Buy | $8.79 | 22.56 | 0.0360 | 0.8134 | $0.3162 | 0x4ca...f605c |
Mar 25 05:35 PM | Sell | $8.90 | 22.54 | 0.0429 | 0.9658 | $0.3823 | 0xaac...e465f |
Mar 25 03:46 PM | Sell | $8.93 | 22.56 | 0.0276 | 0.6206 | $0.2462 | 0x132...8aca0 |
Mar 25 01:37 PM | Buy | $8.94 | 22.57 | 0.0507 | 1.15 | $0.4539 | 0xcd2...c2f68 |
Mar 25 11:43 AM | Buy | $8.97 | 22.55 | 0.0393 | 0.8882 | $0.3527 | 0xa6e...3664e |
Mar 25 08:41 AM | Sell | $9.02 | 22.53 | 0.3473 | 7.84 | $3.13 | 0xdf0...9dffa |
Mar 25 08:41 AM | Sell | $9.09 | 22.71 | 0.2608 | 5.92 | $2.37 | 0x3d2...f2879 |
Mar 25 08:09 AM | Buy | $9.09 | 22.84 | 0.0219 | 0.5013 | $0.1991 | 0xe1a...11989 |
Mar 25 05:16 AM | Buy | $9.12 | 22.83 | 0.0766 | 1.75 | $0.6986 | 0xc66...59b5d |
Mar 25 04:23 AM | Buy | $9.15 | 22.79 | 0.0310 | 0.7081 | $0.2836 | 0x710...f7cd6 |
Mar 25 03:08 AM | Buy | $9.11 | 22.77 | 0.0170 | 0.3890 | $0.1552 | 0xcec...5942b |
Mar 25 03:05 AM | Buy | $9.11 | 22.77 | 0.0266 | 0.6070 | $0.2423 | 0xec9...496bb |
Mar 25 02:29 AM | Buy | $9.15 | 22.75 | 0.0518 | 1.18 | $0.4743 | 0x52d...f6490 |
Mar 25 01:50 AM | Buy | $9.16 | 22.72 | 0.0283 | 0.6440 | $0.2590 | 0x7d4...f862a |
Mar 25 12:18 AM | Buy | $9.16 | 22.71 | 0.0404 | 0.9201 | $0.3706 | 0x27e...049c4 |
Mar 24 11:46 PM | Buy | $9.18 | 22.69 | 0.0137 | 0.3118 | $0.1259 | 0x6c1...e4b3b |
Mar 24 11:44 PM | Buy | $9.20 | 22.68 | 0.0334 | 0.7587 | $0.3071 | 0xfa6...c974f |
Mar 24 10:39 PM | Buy | $9.19 | 22.66 | 0.0319 | 0.7244 | $0.2932 | 0xea6...68124 |
Mar 24 10:23 PM | Buy | $9.25 | 22.65 | 0.0258 | 0.5862 | $0.2388 | 0x791...e9022 |
Mar 24 09:49 PM | Buy | $9.19 | 22.64 | 0.0378 | 0.8581 | $0.3475 | 0x25a...793a6 |
Mar 24 09:32 PM | Buy | $9.33 | 22.62 | 0.0734 | 1.66 | $0.6847 | 0x8c8...50626 |
Mar 24 08:08 PM | Sell | $9.28 | 22.58 | 0.0318 | 0.7172 | $0.2953 | 0x72a...e74f2 |
Mar 24 07:57 PM | Sell | $9.32 | 22.59 | 0.023621 | 0.0816 | $0.0337 | 0x332...08a5e |
Mar 24 07:54 PM | Sell | $9.30 | 22.60 | 0.0644 | 1.45 | $0.5990 | 0x323...dc7c3 |
Mar 24 07:53 PM | Sell | $9.29 | 22.63 | 0.0112 | 0.2519 | $0.1037 | 0x65f...39552 |
Mar 24 07:51 PM | Sell | $9.27 | 22.63 | 0.0456 | 1.03 | $0.4225 | 0x13c...58214 |
Mar 24 07:51 PM | Sell | $9.28 | 22.66 | 0.0496 | 1.12 | $0.4599 | 0xd3b...89da4 |
Mar 24 07:50 PM | Sell | $9.26 | 22.68 | 0.0352 | 0.7965 | $0.3259 | 0xefb...a7882 |
Mar 24 07:50 PM | Sell | $9.24 | 22.70 | 0.0447 | 1.01 | $0.4126 | 0x9e6...f16cd |
Mar 24 12:26 PM | Buy | $9.17 | 22.73 | 0.0341 | 0.7756 | $0.3122 | 0x112...12748 |
Mar 24 08:58 AM | Sell | $9.27 | 22.71 | 0.0205 | 0.4638 | $0.1898 | 0x697...7d692 |
Mar 24 08:57 AM | Sell | $9.25 | 22.72 | 0.0586 | 1.33 | $0.5425 | 0x691...8ff27 |
Mar 24 08:51 AM | Sell | $9.12 | 22.75 | 0.0610 | 1.38 | $0.5560 | 0x778...06446 |
Mar 24 08:50 AM | Sell | $9.13 | 22.78 | 0.0309 | 0.7022 | $0.2820 | 0xc8a...9fc4a |
Mar 24 02:01 AM | Sell | $9.15 | 22.80 | 0.0519 | 1.18 | $0.4752 | 0x9fa...e27aa |
Mar 24 01:21 AM | Sell | $9.12 | 22.82 | 0.0340 | 0.7739 | $0.3100 | 0x61a...4ca33 |
Mar 24 12:57 AM | Sell | $9.13 | 22.84 | 0.027800 | 0.1777 | $0.0712 | 0x397...f91fe |
Mar 24 12:55 AM | Sell | $9.13 | 22.85 | 0.0211 | 0.4818 | $0.1930 | 0x608...de4d1 |
Mar 24 12:42 AM | Sell | $9.11 | 22.86 | 0.0424 | 0.9673 | $0.3864 | 0x26f...7c47b |
Mar 24 12:29 AM | Sell | $9.09 | 22.88 | 0.0514 | 1.17 | $0.4672 | 0xdb1...7ff13 |
Mar 24 12:24 AM | Sell | $9.10 | 22.91 | 0.0193 | 0.4399 | $0.1751 | 0x84f...2528a |
Mar 23 04:33 PM | Sell | $9.04 | 22.92 | 0.0544 | 1.24 | $0.4916 | 0xb2f...f6b49 |
Mar 23 04:17 PM | Sell | $9.05 | 22.94 | 0.0173 | 0.3959 | $0.1565 | 0x677...32837 |
Mar 23 02:12 PM | Buy | $9.09 | 22.95 | 0.1427 | 3.28 | $1.30 | 0xd2d...b2c0b |
Mar 23 01:24 PM | Sell | $9.19 | 22.88 | 0.0762 | 1.74 | $0.7003 | 0x89d...10d9c |
Mar 23 01:09 PM | Sell | $9.17 | 22.92 | 0.0298 | 0.6806 | $0.2729 | 0x35d...fa207 |
Mar 23 12:56 PM | Sell | $9.08 | 22.93 | 0.0343 | 0.7860 | $0.3119 | 0x4ed...07d6c |
Mar 23 12:29 PM | Sell | $9.08 | 22.95 | 0.0157 | 0.3599 | $0.1427 | 0xbb4...1165a |
Mar 23 12:05 PM | Sell | $9.02 | 22.96 | 0.0706 | 1.62 | $0.6364 | 0x011...fe45a |
Mar 23 11:54 AM | Sell | $9.02 | 23.00 | 0.0612 | 1.40 | $0.5518 | 0x579...64824 |
Mar 23 11:29 AM | Sell | $9.01 | 23.03 | 3.14 | 74.90 | $28.32 | 0xacb...3f131 |
Mar 23 11:29 AM | Sell | $9.70 | 24.78 | 1.18 | 29.52 | $11.42 | 0x69b...d90db |
Mar 23 11:29 AM | Buy | $9.98 | 25.49 | 5.32 | 127.69 | $53.05 | 0xb84...9cc9c |
Mar 23 11:09 AM | Buy | $8.87 | 22.50 | 0.1948 | 4.39 | $1.73 | 0x6c7...8c147 |
Mar 23 11:07 AM | Buy | $8.86 | 22.40 | 0.0508 | 1.14 | $0.4500 | 0xf94...bdfd6 |
Mar 23 11:07 AM | Buy | $8.86 | 22.38 | 0.1301 | 2.91 | $1.15 | 0xacf...74b76 |
Mar 23 10:26 AM | Buy | $8.74 | 22.31 | 0.0174 | 0.3882 | $0.1518 | 0x397...f61ab |
Mar 23 07:13 AM | Sell | $8.80 | 22.30 | 0.0350 | 0.7800 | $0.3084 | 0x90c...fc317 |
Mar 23 06:21 AM | Buy | $8.75 | 22.32 | 0.0458 | 1.02 | $0.4006 | 0x347...5a922 |
Mar 23 06:09 AM | Buy | $8.77 | 22.30 | 0.0225 | 0.5038 | $0.1978 | 0x97b...b73ad |
Mar 23 05:57 AM | Buy | $8.78 | 22.29 | 0.021344 | 0.0300 | $0.0118 | 0x298...304c9 |