MCAI/FIST Pool
The live MCAI/FIST price today is $0.024415, with a 24-hour trading volume of $6.01. This pair has changed 8.67% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024415
- 24h Volume
- $6.01
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $3.32
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 6.53%
- 24 Hours
- 8.67%
Tokens in this pool
MCAI (MCAI) FistToken (FIST)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading MCAI (MCAI)
MCAI/HGDAO on PancakeSwap V2Recent Transactions
- : 332400657482382400000 MCAI for -3821137 FIST
- : 279365238796172400000 MCAI for -3270383 FIST
- : -176065915207112980000 MCAI for 2109330 FIST
- : -344098193800692760000 MCAI for 4058465 FIST
- : -286580760432721700000 MCAI for 3317042 FIST
- : -336906478298262860000 MCAI for 3828356 FIST
- : -320906577601647940000 MCAI for 3576969 FIST
- : -263440458996442000000 MCAI for 2887034 FIST
- : -313923012147608100000 MCAI for 3383607 FIST
MCAI / FIST
MCAI/FIST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | MCAI | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 PM | Buy | $0.024415 | 0.0115 | 332.40 | 3.82 | $1.47 | 0xb5f...9632f |
Mar 30 08:01 PM | Buy | $0.024386 | 0.0117 | 279.37 | 3.27 | $1.23 | 0xe11...2bc5c |
Mar 30 04:59 PM | Sell | $0.024151 | 0.0119 | 176.07 | 2.11 | $0.7307 | 0x2ed...6b94e |
Mar 30 04:28 PM | Sell | $0.024145 | 0.0118 | 344.10 | 4.06 | $1.43 | 0xa7d...3a336 |
Mar 30 01:39 AM | Sell | $0.024063 | 0.0116 | 286.58 | 3.32 | $1.16 | 0x3c3...58fa6 |
Mar 29 12:52 AM | Sell | $0.024081 | 0.0114 | 336.91 | 3.83 | $1.37 | 0x871...78573 |
Mar 28 11:12 PM | Sell | $0.024069 | 0.0111 | 320.91 | 3.58 | $1.31 | 0x31e...c0940 |
Mar 27 08:35 AM | Sell | $0.024068 | 0.0109 | 263.44 | 2.89 | $1.07 | 0x00b...9de6c |
Mar 27 12:30 AM | Sell | $0.024083 | 0.0108 | 313.92 | 3.38 | $1.28 | 0xf76...855d5 |