SpacePi/FIST Pool
The live SpacePi/FIST price today is $0.095727, with a 24-hour trading volume of $0.2351. This pair has changed -1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095727
- 24h Volume
- $0.2351
- 24h Buy Volume
- $0.1565
- 24h Sell Volume
- $0.0787
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
SpacePi Token (SpacePi) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEASTERCHAIN/WBNBUSDT/CRTROther Pools Trading SpacePi (SpacePi Token)
SpacePi/WBNB on PancakeSwap V2SpacePi/USDC on PancakeSwap V2SpacePi/WETH on Uniswap V2SpacePi/USDC on Uniswap V4SpacePi/USDC on Uniswap V4SpacePi/WBNB on MdexSpacePi/SH on PancakeSwap V2Recent Transactions
- : 100203767768334940 SpacePi for -140710 FIST
- : 55612567352974530 SpacePi for -77576 FIST
- : 119763367220190500 SpacePi for -165822 FIST
- : -135279110470780940 SpacePi for 186492 FIST
- : 87003237286151220 SpacePi for -120786 FIST
- : -215212046996738750 SpacePi for 298914 FIST
- : -203361948568316500 SpacePi for 287545 FIST
- : -135178878733565680 SpacePi for 193939 FIST
- : -110890005034450860 SpacePi for 160795 FIST
- : 294084022529621900 SpacePi for -425180 FIST
SpacePi / FIST
SpacePi/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | SpacePi | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:59 AM | Buy | $0.095727 | 0.081407 | 100.20M | 0.1407 | $0.0574 | 0x3a9...c59d4 |
Mar 19 03:55 PM | Buy | $0.095653 | 0.081395 | 55.61M | 0.0776 | $0.0314 | 0xe86...b1de4 |
Mar 19 02:05 PM | Buy | $0.095655 | 0.081389 | 119.76M | 0.1658 | $0.0677 | 0xaa2...1e29c |
Mar 19 07:58 AM | Sell | $0.095808 | 0.081375 | 135.28M | 0.1865 | $0.0786 | 0x3db...1697d |
Mar 19 12:39 AM | Buy | $0.095792 | 0.081390 | 87.00M | 0.1208 | $0.0504 | 0xa02...79fdf |
Mar 18 03:24 PM | Sell | $0.095876 | 0.081380 | 215.21M | 0.2989 | $0.1264 | 0xb84...36703 |
Mar 18 01:48 PM | Sell | $0.095893 | 0.081406 | 203.36M | 0.2875 | $0.1198 | 0x413...7600e |
Mar 18 11:17 AM | Sell | $0.096041 | 0.081430 | 135.18M | 0.1939 | $0.0817 | 0x7dd...b4be7 |
Mar 18 09:59 AM | Sell | $0.096080 | 0.081447 | 110.89M | 0.1608 | $0.0674 | 0x604...cab90 |
Mar 18 09:28 AM | Buy | $0.096172 | 0.081461 | 294.08M | 0.4252 | $0.1815 | 0x61a...45c45 |
Mar 18 09:27 AM | Buy | $0.096065 | 0.081424 | 180.45M | 0.2556 | $0.1094 | 0xbcf...30bb9 |
Mar 18 09:24 AM | Buy | $0.095991 | 0.081403 | 80.64M | 0.1129 | $0.0483 | 0x0c8...1bb0a |
Mar 18 04:19 AM | Buy | $0.096036 | 0.081393 | 335.95M | 0.4623 | $0.2028 | 0xabc...a276b |
Mar 17 05:18 PM | Buy | $0.095937 | 0.081354 | 40.53M | 0.0549 | $0.0241 | 0xd08...fda2c |
Mar 17 10:41 AM | Buy | $0.096001 | 0.081349 | 111.08M | 0.1495 | $0.0667 | 0x49e...46812 |
Mar 17 07:45 AM | Sell | $0.096096 | 0.081337 | 89.02M | 0.1191 | $0.0543 | 0x09b...d67be |
Mar 17 04:25 AM | Sell | $0.096120 | 0.081347 | 192.90M | 0.2612 | $0.1180 | 0x1d8...cdac6 |
Mar 17 04:03 AM | Sell | $0.096099 | 0.081369 | 150.93M | 0.2073 | $0.0920 | 0x75a...f9efc |
Mar 16 10:45 PM | Buy | $0.096056 | 0.081386 | 138.14M | 0.1908 | $0.0837 | 0xc08...0c5e0 |
Mar 16 09:01 AM | Sell | $0.096092 | 0.081370 | 215.82M | 0.2976 | $0.1315 | 0x9b2...c1b84 |
