USDT/COW Pool
The live USDT/COW price today is $1.00, with a 24-hour trading volume of $1.06K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.06K
- 24h Buy Volume
- $645.05
- 24h Sell Volume
- $410.75
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 38
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -497500000000000000 USDT for 60717443683913730000 COW
- : -15145943948866742000 USDT for 1.8501658910816902e+21 COW
- : 158494752679096600000 USDT for -1.9297404352991423e+22 COW
- : 888415237348836900 USDT for -107177271218432800000 COW
- : 13203311444148244000 USDT for -1.591538214872968e+21 COW
- : -169873845000000000000 USDT for 2.0559637105360178e+22 COW
- : 649729209858739100 USDT for -79804413999855450000 COW
- : 649779573361290100 USDT for -79804576936899720000 COW
- : 649829942722246500 USDT for -79804739874443210000 COW
- : 13007197444847667000 USDT for -1.596129053889327e+21 COW
USDT / COW
USDT/COW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COW) | USDT | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:14 PM | Sell | $1.00 | 122.35 | 0.4975 | 60.72 | $0.4976 | 0xe7e...3f94c |
Mar 17 05:50 PM | Sell | $1.00 | 122.35 | 15.15 | 1.85K | $15.15 | 0xc8d...2fac6 |
Mar 17 04:25 PM | Buy | $0.9991 | 122.57 | 158.49 | 19.30K | $158.35 | 0xbbf...e3dd8 |
Mar 17 02:58 PM | Buy | $1.00 | 120.34 | 0.8884 | 107.18 | $0.8886 | 0x659...fda1c |
Mar 17 02:53 PM | Buy | $1.00 | 120.33 | 13.20 | 1.59K | $13.21 | 0x9c4...f46c1 |
Mar 17 01:52 PM | Sell | $1.00 | 120.15 | 169.87 | 20.56K | $169.91 | 0x7a8...375d1 |
Mar 17 01:41 PM | Buy | $1.00 | 122.52 | 0.6497 | 79.80 | $0.6499 | 0x67a...00308 |
Mar 17 01:39 PM | Buy | $1.00 | 122.52 | 0.6498 | 79.80 | $0.6499 | 0x0b0...b6cd1 |
Mar 17 01:37 PM | Buy | $1.00 | 122.51 | 0.6498 | 79.80 | $0.6499 | 0x293...d0e76 |
Mar 17 01:09 PM | Buy | $1.00 | 122.50 | 13.01 | 1.60K | $13.01 | 0x169...0380a |
Mar 17 10:18 AM | Buy | $1.00 | 122.31 | 23.24 | 2.85K | $23.24 | 0x556...d7d2c |
Mar 17 10:18 AM | Buy | $1.00 | 121.98 | 72.58 | 8.84K | $72.59 | 0x587...be68a |
Mar 17 10:02 AM | Buy | $1.00 | 120.96 | 174.92 | 21.00K | $174.94 | 0x063...74ee7 |
Mar 17 09:49 AM | Buy | $1.00 | 118.56 | 0.026906 | 0.8207 | $0.026906 | 0x1de...23f2a |
Mar 17 09:49 AM | Buy | $1.00 | 118.56 | 2.23 | 265.46 | $2.23 | 0x2e5...984d7 |
Mar 17 08:57 AM | Buy | $1.00 | 118.53 | 0.1059 | 12.58 | $0.1059 | 0x6f7...65d94 |
Mar 17 08:54 AM | Buy | $1.00 | 118.53 | 3.63 | 431.51 | $3.63 | 0xad4...912be |
Mar 17 08:53 AM | Buy | $1.00 | 118.48 | 0.0905 | 10.75 | $0.0905 | 0x6dd...fe916 |
Mar 17 08:49 AM | Buy | $1.00 | 118.48 | 7.76 | 921.06 | $7.76 | 0xf8d...6ef1e |
Mar 17 08:36 AM | Buy | $1.00 | 118.37 | 2.10 | 249.29 | $2.10 | 0xf5d...390c9 |