FIL/TCB Pool
The live FIL/TCB price today is $0.8225, with a 24-hour trading volume of $1.98. This pair has changed 1.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8225
- 24h Volume
- $1.98
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.7706
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Filecoin (FIL) Trusted Computing Basecoin (TCB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V2FIL/BUSD on PancakeSwap V2FIL/USDT on Uniswap V3FIL/WBNB on PancakeSwap V3Recent Transactions
- : -248836298469830370 FIL for 293339877 TCB
- : -136836045835869630 FIL for 162302704 TCB
- : -150499768703829730 FIL for 179331214 TCB
- : -390855964475497600 FIL for 469799953 TCB
- : 257917329839011500 FIL for -312224340 TCB
- : 236108384663605250 FIL for -283559243 TCB
- : 281201886107381760 FIL for -334926124 TCB
- : 138392401755928320 FIL for -163731424 TCB
- : 225960464048636320 FIL for -265786465 TCB
- : 139673476636334880 FIL for -163340234 TCB
FIL / TCB
FIL/TCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TCB) | FIL | TCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:13 PM | Sell | $0.8225 | 117.71K | 0.2488 | 29.33K | $0.2047 | 0x284...3e18b |
Mar 30 06:18 PM | Sell | $0.8296 | 118.65K | 0.1368 | 16.23K | $0.1135 | 0x3be...26a39 |
Mar 30 04:58 PM | Sell | $0.8332 | 119.17K | 0.1505 | 17.93K | $0.1254 | 0xccd...07cc8 |
Mar 30 02:29 PM | Sell | $0.8368 | 119.74K | 0.3909 | 46.98K | $0.3271 | 0xb18...b3766 |
Mar 30 07:48 AM | Buy | $0.8404 | 121.26K | 0.2579 | 31.22K | $0.2168 | 0xa60...b61fc |
Mar 30 06:06 AM | Buy | $0.8441 | 120.25K | 0.2361 | 28.36K | $0.1993 | 0x6fa...33551 |
Mar 30 05:11 AM | Buy | $0.8379 | 119.34K | 0.2812 | 33.49K | $0.2356 | 0x9df...9369e |
Mar 30 04:30 AM | Buy | $0.8238 | 118.27K | 0.1384 | 16.37K | $0.1140 | 0x672...14437 |
Mar 30 04:10 AM | Buy | $0.8183 | 117.75K | 0.2260 | 26.58K | $0.1849 | 0x946...82f47 |
Mar 30 03:37 AM | Buy | $0.8115 | 116.91K | 0.1397 | 16.33K | $0.1133 | 0x354...2c2c1 |
Mar 30 02:10 AM | Buy | $0.8079 | 116.39K | 0.1842 | 21.44K | $0.1488 | 0x9a3...38687 |
Mar 30 01:24 AM | Buy | $0.8023 | 115.72K | 0.1437 | 16.63K | $0.1153 | 0x39c...d7d83 |
Mar 29 11:34 PM | Sell | $0.7980 | 115.19K | 0.2307 | 26.61K | $0.1841 | 0x588...176b6 |
Mar 29 08:09 PM | Sell | $0.8048 | 116.03K | 0.1946 | 22.59K | $0.1566 | 0xe6d...c6a90 |
Mar 29 12:55 PM | Sell | $0.8060 | 116.75K | 0.1168 | 13.63K | $0.0941 | 0xaee...176a5 |
Mar 29 03:20 AM | Buy | $0.8101 | 117.18K | 0.1979 | 23.17K | $0.1603 | 0xf2d...ec858 |
Mar 28 11:19 PM | Sell | $0.8050 | 116.45K | 0.2471 | 28.82K | $0.1989 | 0x97d...e8fd4 |
Mar 28 09:53 PM | Sell | $0.8114 | 117.36K | 0.5178 | 61.12K | $0.4201 | 0x5a2...43182 |
Mar 28 09:15 PM | Sell | $0.8248 | 119.32K | 0.1172 | 13.98K | $0.0967 | 0xed9...17dd0 |
Mar 28 04:55 AM | Sell | $0.8283 | 119.76K | 0.1534 | 18.37K | $0.1270 | 0x79c...74636 |
Mar 28 01:54 AM | Sell | $0.8251 | 120.36K | 0.1169 | 14.06K | $0.0964 | 0xc04...48f67 |
Mar 28 01:16 AM | Sell | $0.8381 | 120.81K | 0.2493 | 30.16K | $0.2089 | 0xaa3...a31d4 |
Mar 27 02:49 PM | Sell | $0.8543 | 121.78K | 0.2060 | 25.11K | $0.1760 | 0xbe5...49288 |
Mar 27 10:40 AM | Sell | $0.8478 | 122.60K | 0.6634 | 82.01K | $0.5625 | 0x755...d86a1 |
Mar 27 10:27 AM | Sell | $0.8788 | 125.28K | 0.0460 | 5.76K | $0.0405 | 0x6f4...63442 |
Mar 27 04:48 AM | Buy | $0.8801 | 125.47K | 0.1818 | 22.80K | $0.1600 | 0x975...e8e2e |
Mar 26 07:39 PM | Sell | $0.8761 | 124.72K | 0.1336 | 16.65K | $0.1170 | 0x047...145b1 |
Mar 26 06:16 PM | Sell | $0.8799 | 125.27K | 0.0535 | 6.70K | $0.0471 | 0x7df...cdb9c |
Mar 26 06:16 PM | Sell | $0.8824 | 125.49K | 0.2272 | 28.55K | $0.2005 | 0x55c...f9711 |
Mar 26 03:19 PM | Sell | $0.8901 | 126.43K | 0.2446 | 30.97K | $0.2177 | 0x22f...19e26 |
Mar 26 11:14 AM | Sell | $0.8977 | 127.45K | 0.1615 | 20.59K | $0.1450 | 0xee8...68c58 |
Mar 26 09:52 AM | Sell | $0.9028 | 128.14K | 0.1715 | 21.98K | $0.1548 | 0x2bd...29320 |
Mar 26 08:00 AM | Sell | $0.9079 | 128.87K | 0.1498 | 19.31K | $0.1360 | 0x707...de03b |
Mar 26 06:29 AM | Sell | $0.9125 | 129.51K | 0.1607 | 20.81K | $0.1466 | 0xbbb...05886 |
Mar 26 02:46 AM | Sell | $0.9174 | 130.21K | 0.1736 | 22.62K | $0.1593 | 0x8c8...a8b3b |
Mar 26 02:00 AM | Sell | $0.9227 | 130.97K | 0.1275 | 16.69K | $0.1176 | 0xd01...0b7a7 |
Mar 25 12:03 PM | Buy | $0.9260 | 131.53K | 0.1422 | 18.70K | $0.1317 | 0xd8d...6daa4 |
Mar 25 10:27 AM | Buy | $0.9193 | 130.90K | 0.2103 | 27.51K | $0.1934 | 0xb79...330b5 |
Mar 25 06:08 AM | Sell | $0.9108 | 129.98K | 0.1606 | 20.88K | $0.1463 | 0xe71...1d2f4 |
Mar 25 04:19 AM | Sell | $0.9157 | 130.68K | 0.1332 | 17.40K | $0.1220 | 0xbdf...8ce0a |
Mar 24 11:43 PM | Sell | $0.9197 | 131.27K | 0.2238 | 29.42K | $0.2058 | 0x97c...76db0 |
Mar 24 08:26 PM | Buy | $0.9274 | 132.26K | 0.3486 | 45.95K | $0.3233 | 0x129...74c83 |
Mar 24 11:14 AM | Sell | $0.9202 | 130.71K | 0.1719 | 22.48K | $0.1582 | 0xf26...9d028 |
Mar 24 10:12 AM | Sell | $0.9255 | 131.47K | 0.1579 | 20.77K | $0.1462 | 0x2fe...dca94 |
Mar 24 07:37 AM | Sell | $0.9323 | 132.17K | 0.2017 | 26.68K | $0.1880 | 0x2b1...0892d |
Mar 24 05:47 AM | Buy | $0.9386 | 133.07K | 0.5000 | 66.15K | $0.4693 | 0x7ef...8efa9 |