Trusted Computing Basecoin

Q: What is the price of Trusted Computing Basecoin (TCB)?

The current price for Trusted Computing Basecoin (TCB) on the Bsc chain is $0.056930. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Trusted Computing Basecoin (TCB)?

You can buy Trusted Computing Basecoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Trusted Computing Basecoin Liquidity pools to see all available TCB trading pairs and choose the pool with the best liquidity.

Q: What is Trusted Computing Basecoin (TCB) liquidity?

The total liquidity for Trusted Computing Basecoin (TCB) across all pools on Bsc is $864.60. Liquidity is spread across pools, providing traders with multiple options for swapping TCB.

Q: What is TCB, Trusted Computing Basecoin?

Trusted Computing Basecoin (TCB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TCB is $0.056930. Visit the Description tab for more details about this project.

Q: How to trade TCB?

You can buy or sell TCB on the Bsc chain through any of available TCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

Trusted Computing Basecoin Price (TCB)

Date	Market	Type	Price (USD)	Price	TCB	2nd ASSET	Total	TXN
Mar 16 10:12 AM	TCB / USDT	Sell	$0.0₅6974	0.0₅6973 USDT	19.90K	0.1385 USDT	$0.1388	0xe98...759fd
Mar 16 10:12 AM	TCB / FIL	Buy	$0.0₅6943	0.0₅7393 FIL	19.90K	0.1471 FIL	$0.1382	0xe98...759fd
Mar 16 06:42 AM	TCB / FIL	Sell	$0.0₅6954	0.0₅7356 FIL	53.50K	0.3952 FIL	$0.3720	0xe4a...3ad1e
Mar 16 06:42 AM	TCB / USDT	Buy	$0.0₅6979	0.0₅6979 USDT	53.50K	0.3738 USDT	$0.3733	0xe4a...3ad1e
Mar 16 06:20 AM	TCB / FIL	Sell	$0.0₅6962	0.0₅7456 FIL	49.58K	0.3710 FIL	$0.3451	0x762...3cde4
Mar 16 06:20 AM	TCB / USDT	Buy	$0.0₅6963	0.0₅6963 USDT	49.58K	0.3457 USDT	$0.3452	0x762...3cde4
Mar 16 05:31 AM	TCB / FIL	Sell	$0.0₅6998	0.0₅7550 FIL	28.75K	0.2173 FIL	$0.2012	0xafd...280b7
Mar 16 05:31 AM	TCB / USDT	Buy	$0.0₅6949	0.0₅6948 USDT	28.75K	0.2001 USDT	$0.1998	0xafd...280b7
Mar 16 03:34 AM	TCB / FIL	Sell	$0.0₅6934	0.0₅7606 FIL	89.35K	0.6857 FIL	$0.6195	0x386...e1da0
Mar 16 03:34 AM	TCB / USDT	Buy	$0.0₅6940	0.0₅6940 USDT	89.35K	0.6204 USDT	$0.6200	0x386...e1da0
Mar 15 03:34 PM	TCB / WBNB	Sell	$0.0₅6763	0.0₇1024 WBNB	114.34K	0.0₂1174 WBNB	$0.7732	0x160...55169
Mar 15 03:34 PM	TCB / USDT	Buy	$0.0₅6915	0.0₅6914 USDT	114.34K	0.7905 USDT	$0.7906	0x160...55169
Mar 15 11:03 AM	TCB / WBNB	Sell	$0.0₅6855	0.0₇1034 WBNB	73.13K	0.0₃7565 WBNB	$0.5013	0x999...e5a95
Mar 15 11:03 AM	TCB / USDT	Buy	$0.0₅6882	0.0₅6881 USDT	73.13K	0.5036 USDT	$0.5032	0x999...e5a95
Mar 15 12:32 AM	TCB / TRX	Sell	$0.0₅6874	0.0₄2316 TRX	17.12K	0.3955 TRX	$0.1177	0xccb...991c7
Mar 15 12:32 AM	TCB / FIL	Buy	$0.0₅6830	0.0₅7782 FIL	17.12K	0.1333 FIL	$0.1169	0xccb...991c7
Mar 14 08:35 PM	TCB / TRX	Sell	$0.0₅6877	0.0₄2317 TRX	18.97K	0.4386 TRX	$0.1304	0x805...727e2
Mar 14 08:35 PM	TCB / FIL	Buy	$0.0₅6816	0.0₅7748 FIL	18.97K	0.1470 FIL	$0.1293	0x805...727e2
Mar 14 07:20 PM	TCB / USDT	Sell	$0.0₅6861	0.0₅6859 USDT	21.58K	0.1477 USDT	$0.1480	0xc77...b2249
Mar 14 07:20 PM	TCB / FIL	Buy	$0.0₅6826	0.0₅7710 FIL	21.58K	0.1663 FIL	$0.1473	0xc77...b2249
Mar 14 07:06 PM	TCB / USDT	Sell	$0.0₅6867	0.0₅6866 USDT	24.67K	0.1690 USDT	$0.1694	0x688...94dd1
Mar 14 07:06 PM	TCB / FIL	Buy	$0.0₅6832	0.0₅7667 FIL	24.67K	0.1890 FIL	$0.1685	0x688...94dd1
Mar 14 06:44 PM	TCB / FIL	Sell	$0.0₅6885	0.0₅7619 FIL	23.99K	0.1828 FIL	$0.1651	0x5b8...ba056
Mar 14 06:44 PM	TCB / USDT	Buy	$0.0₅6874	0.0₅6873 USDT	23.99K	0.1652 USDT	$0.1649	0x5b8...ba056
Mar 14 06:38 PM	TCB / FIL	Sell	$0.0₅6774	0.0₅7666 FIL	73.23K	0.5653 FIL	$0.4961	0x0b1...04bd3
Mar 14 06:38 PM	TCB / WBNB	Buy	$0.0₅6793	0.0₇1041 WBNB	73.97K	0.0₃7691 WBNB	$0.5025	0x0b1...04bd3
Mar 14 06:34 PM	TCB / FIL	Sell	$0.0₅6882	0.0₅7812 FIL	34.01K	0.2662 FIL	$0.2340	0x442...253d2
Mar 14 06:34 PM	TCB / USDT	Buy	$0.0₅6867	0.0₅6866 USDT	34.01K	0.2339 USDT	$0.2335	0x442...253d2
Mar 14 07:32 AM	TCB / USDT	Sell	$0.0₅6857	0.0₅6856 USDT	19.29K	0.1320 USDT	$0.1323	0x819...9b51c
Mar 14 07:32 AM	TCB / FIL	Buy	$0.0₅6800	0.0₅7881 FIL	19.29K	0.1520 FIL	$0.1312	0x819...9b51c
Mar 14 04:40 AM	TCB / FIL	Sell	$0.0₅6899	0.0₅7842 FIL	18.95K	0.1486 FIL	$0.1307	0x621...d77eb
Mar 14 04:40 AM	TCB / USDT	Buy	$0.0₅6863	0.0₅6862 USDT	18.95K	0.1303 USDT	$0.1300	0x621...d77eb
Mar 13 10:24 PM	TCB / USDT	Sell	$0.0₅6857	0.0₅6856 USDT	29.11K	0.1992 USDT	$0.1996	0x757...16e32
Mar 13 10:24 PM	TCB / FIL	Buy	$0.0₅6832	0.0₅7880 FIL	29.11K	0.2291 FIL	$0.1989	0x757...16e32
Mar 13 08:48 PM	TCB / USDT	Sell	$0.0₅6866	0.0₅6864 USDT	25.20K	0.1727 USDT	$0.1730	0xd03...aabd0
Mar 13 08:48 PM	TCB / FIL	Buy	$0.0₅6709	0.0₅7821 FIL	25.20K	0.1970 FIL	$0.1691	0xd03...aabd0
Mar 13 06:14 PM	TCB / USDT	Sell	$0.0₅6872	0.0₅6872 USDT	37.71K	0.2587 USDT	$0.2591	0x328...70809
Mar 13 06:14 PM	TCB / FIL	Buy	$0.0₅6841	0.0₅7770 FIL	37.71K	0.2923 FIL	$0.2580	0x328...70809
Mar 13 01:42 PM	TCB / FIL	Sell	$0.0₅6919	0.0₅7695 FIL	35.80K	0.2761 FIL	$0.2477	0x8e5...bad91
Mar 13 01:42 PM	TCB / USDT	Buy	$0.0₅6884	0.0₅6883 USDT	35.80K	0.2468 USDT	$0.2464	0x8e5...bad91
Mar 13 12:18 PM	TCB / WBNB	Sell	$0.0₅6910	0.0₇1034 WBNB	55.07K	0.0₃5693 WBNB	$0.3805	0xc35...33058
Mar 13 12:18 PM	TCB / USDT	Buy	$0.0₅6873	0.0₅6872 USDT	55.07K	0.3789 USDT	$0.3785	0xc35...33058
Mar 13 08:56 AM	TCB / WBNB	Sell	$0.0₅6924	0.0₇1039 WBNB	38.25K	0.0₃3970 WBNB	$0.2648	0x64c...80b18
Mar 13 08:56 AM	TCB / FIL	Buy	$0.0₅6886	0.0₅7766 FIL	38.25K	0.2963 FIL	$0.2634	0x64c...80b18
Mar 13 12:18 AM	TCB / FIL	Sell	$0.0₅6806	0.0₅7689 FIL	66.13K	0.5115 FIL	$0.4501	0x20e...51713
Mar 13 12:18 AM	TCB / USDT	Buy	$0.0₅6857	0.0₅6856 USDT	66.13K	0.4539 USDT	$0.4534	0x20e...51713
Mar 12 11:53 PM	TCB / FIL	Sell	$0.0₅6873	0.0₅7822 FIL	10.53K	0.0823 FIL	$0.0724	0x081...f65af
Mar 12 11:53 PM	TCB / USDT	Buy	$0.0₅6838	0.0₅6837 USDT	10.53K	0.0722 USDT	$0.0720	0x081...f65af
Mar 12 11:14 PM	TCB / FIL	Sell	$0.0₅6855	0.0₅7843 FIL	20.94K	0.1643 FIL	$0.1435	0xaf6...5b4b1
Mar 12 11:14 PM	TCB / USDT	Buy	$0.0₅6835	0.0₅6834 USDT	20.94K	0.1434 USDT	$0.1431	0xaf6...5b4b1
Mar 12 08:05 PM	TCB / FIL	Sell	$0.0₅6901	0.0₅7886 FIL	18.00K	0.1419 FIL	$0.1242	0x5b1...cb7b1
Mar 12 08:05 PM	TCB / USDT	Buy	$0.0₅6828	0.0₅6828 USDT	18.00K	0.1232 USDT	$0.1229	0x5b1...cb7b1
Mar 12 02:46 PM	TCB / USDT	Sell	$0.0₅6824	0.0₅6823 USDT	31.89K	0.2172 USDT	$0.2176	0xae7...f6273
Mar 12 02:46 PM	TCB / FIL	Buy	$0.0₅6889	0.0₅7923 FIL	31.89K	0.2522 FIL	$0.2197	0xae7...f6273
Mar 12 09:18 AM	TCB / USDT	Sell	$0.0₅6833	0.0₅6832 USDT	11.04K	0.0752 USDT	$0.0754	0xa97...31f5c
Mar 12 09:18 AM	TCB / FIL	Buy	$0.0₅6810	0.0₅7857 FIL	11.04K	0.0868 FIL	$0.0752	0xa97...31f5c
Mar 12 04:00 AM	TCB / USDT	Sell	$0.0₅6836	0.0₅6835 USDT	16.70K	0.1139 USDT	$0.1142	0x781...bdae5
Mar 12 04:00 AM	TCB / FIL	Buy	$0.0₅6798	0.0₅7835 FIL	16.70K	0.1309 FIL	$0.1135	0x781...bdae5
Mar 12 12:55 AM	TCB / USDT	Sell	$0.0₅6841	0.0₅6840 USDT	21.18K	0.1446 USDT	$0.1449	0x054...9bf02
Mar 12 12:55 AM	TCB / FIL	Buy	$0.0₅6801	0.0₅7801 FIL	21.18K	0.1652 FIL	$0.1440	0x054...9bf02
Mar 11 03:56 PM	TCB / USDT	Sell	$0.0₅6847	0.0₅6846 USDT	20.28K	0.1385 USDT	$0.1388	0xc2b...0bb80
Mar 11 03:56 PM	TCB / FIL	Buy	$0.0₅6800	0.0₅7758 FIL	20.28K	0.1573 FIL	$0.1379	0xc2b...0bb80
Mar 11 03:53 PM	TCB / WBNB	Sell	$0.0₅6730	0.0₇1043 WBNB	153.67K	0.0₂1608 WBNB	$1.03	0xf43...0a4d1
Mar 11 03:53 PM	TCB / USDT	Buy	$0.0₅6853	0.0₅6852 USDT	153.67K	1.05 USDT	$1.05	0xf43...0a4d1
Mar 11 03:50 PM	TCB / USDT	Sell	$0.0₅6809	0.0₅6808 USDT	25.73K	0.1748 USDT	$0.1752	0x001...8a7fb
Mar 11 03:50 PM	TCB / FIL	Buy	$0.0₅6789	0.0₅7718 FIL	25.73K	0.1984 FIL	$0.1747	0x001...8a7fb
Mar 11 03:35 PM	TCB / USDT	Sell	$0.0₅6815	0.0₅6815 USDT	35.02K	0.2383 USDT	$0.2387	0xf97...43068
Mar 11 03:35 PM	TCB / FIL	Buy	$0.0₅6784	0.0₅7667 FIL	35.02K	0.2680 FIL	$0.2376	0xf97...43068
Mar 11 12:24 PM	TCB / FIL	Sell	$0.0₅6829	0.0₅7598 FIL	33.41K	0.2543 FIL	$0.2282	0x773...40e0e
Mar 11 12:24 PM	TCB / USDT	Buy	$0.0₅6826	0.0₅6825 USDT	33.41K	0.2285 USDT	$0.2281	0x773...40e0e
Mar 11 12:20 PM	TCB / FIL	Sell	$0.0₅6846	0.0₅7663 FIL	17.26K	0.1322 FIL	$0.1182	0xe57...5697c
Mar 11 12:20 PM	TCB / USDT	Buy	$0.0₅6816	0.0₅6816 USDT	17.26K	0.1179 USDT	$0.1177	0xe57...5697c
Mar 11 11:20 AM	TCB / FIL	Sell	$0.0₅6837	0.0₅7697 FIL	19.89K	0.1531 FIL	$0.1360	0xfc0...17c04
Mar 11 11:20 AM	TCB / USDT	Buy	$0.0₅6811	0.0₅6811 USDT	19.89K	0.1357 USDT	$0.1355	0xfc0...17c04
Mar 11 09:43 AM	TCB / FIL	Sell	$0.0₅6828	0.0₅7737 FIL	15.52K	0.1200 FIL	$0.1060	0x2f2...dcc71
Mar 11 09:43 AM	TCB / USDT	Buy	$0.0₅6806	0.0₅6805 USDT	15.52K	0.1058 USDT	$0.1056	0x2f2...dcc71
Mar 11 09:31 AM	TCB / FIL	Sell	$0.0₅6819	0.0₅7768 FIL	15.33K	0.1191 FIL	$0.1046	0xd8c...e281f
Mar 11 09:31 AM	TCB / USDT	Buy	$0.0₅6801	0.0₅6801 USDT	15.33K	0.1045 USDT	$0.1043	0xd8c...e281f
Mar 11 07:24 AM	TCB / FIL	Sell	$0.0₅6799	0.0₅7799 FIL	17.48K	0.1363 FIL	$0.1188	0x934...8a785
Mar 11 07:24 AM	TCB / USDT	Buy	$0.0₅6797	0.0₅6796 USDT	17.48K	0.1191 USDT	$0.1188	0x934...8a785
Mar 11 07:14 AM	TCB / FIL	Sell	$0.0₅6805	0.0₅7834 FIL	30.93K	0.2427 FIL	$0.2105	0x142...fcbe0
Mar 11 07:14 AM	TCB / USDT	Buy	$0.0₅6792	0.0₅6791 USDT	30.93K	0.2104 USDT	$0.2101	0x142...fcbe0
Mar 11 04:09 AM	TCB / TRX	Sell	$0.0₅6797	0.0₄2319 TRX	21.87K	0.5061 TRX	$0.1487	0x3f4...58208
Mar 11 04:09 AM	TCB / FIL	Buy	$0.0₅6756	0.0₅7897 FIL	21.87K	0.1727 FIL	$0.1478	0x3f4...58208
Mar 10 10:49 PM	TCB / USDT	Sell	$0.0₅6783	0.0₅6783 USDT	14.14K	0.0957 USDT	$0.0959	0x037...18abb
Mar 10 10:49 PM	TCB / FIL	Buy	$0.0₅6763	0.0₅7853 FIL	14.14K	0.1111 FIL	$0.0956	0x037...18abb
Mar 10 09:13 PM	TCB / TRX	Sell	$0.0₅6811	0.0₄2321 TRX	29.75K	0.6893 TRX	$0.2026	0xd58...0b3bf
Mar 10 09:13 PM	TCB / FIL	Buy	$0.0₅6772	0.0₅7824 FIL	29.75K	0.2325 FIL	$0.2015	0xd58...0b3bf
Mar 10 09:12 PM	TCB / TRX	Sell	$0.0₅6820	0.0₄2324 TRX	15.53K	0.3602 TRX	$0.1059	0x445...b5da5
Mar 10 09:12 PM	TCB / FIL	Buy	$0.0₅6879	0.0₅7764 FIL	15.53K	0.1207 FIL	$0.1069	0x445...b5da5
Mar 10 07:17 PM	TCB / USDT	Sell	$0.0₅6787	0.0₅6787 USDT	34.58K	0.2342 USDT	$0.2347	0x30e...26822
Mar 10 07:17 PM	TCB / FIL	Buy	$0.0₅6765	0.0₅7733 FIL	34.58K	0.2668 FIL	$0.2339	0x30e...26822
Mar 10 06:36 PM	TCB / WBNB	Sell	$0.0₅6790	0.0₇1056 WBNB	27.19K	0.0₃2868 WBNB	$0.1846	0x3e7...b7709
Mar 10 06:36 PM	TCB / FIL	Buy	$0.0₅6766	0.0₅7664 FIL	27.19K	0.2082 FIL	$0.1840	0x3e7...b7709
Mar 10 06:30 PM	TCB / TRX	Sell	$0.0₅6836	0.0₄2326 TRX	26.83K	0.6226 TRX	$0.1834	0x26e...cf181
Mar 10 06:30 PM	TCB / FIL	Buy	$0.0₅6767	0.0₅7611 FIL	26.83K	0.2040 FIL	$0.1815	0x26e...cf181
Mar 10 06:20 PM	TCB / USDT	Sell	$0.0₅6797	0.0₅6796 USDT	53.88K	0.3657 USDT	$0.3662	0x97a...019a4
Mar 10 06:20 PM	TCB / FIL	Buy	$0.0₅6776	0.0₅7559 FIL	53.88K	0.4055 FIL	$0.3651	0x97a...019a4
Mar 10 06:15 PM	TCB / USDT	Sell	$0.0₅6811	0.0₅6812 USDT	79.72K	0.5426 USDT	$0.5430	0x73c...da90a
Mar 10 06:15 PM	TCB / FIL	Buy	$0.0₅6840	0.0₅7456 FIL	79.72K	0.5898 FIL	$0.5452	0x73c...da90a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/TCB	4y	$1.00	6	$2.47	-	0,00%	<-0,01%	$6.29B
FIL/TCB	4y	$0.9411	5	$1.68	-	0,00%	3.22%	$14.13M
WBNB/TCB	4y	$660.46	1	$0.7750	-	-	0,00%	$1.11B

What is the price of Trusted Computing Basecoin (TCB)?

The current price for Trusted Computing Basecoin (TCB) on the Bsc chain is $0.0₅6930. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Trusted Computing Basecoin (TCB)?

You can buy Trusted Computing Basecoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Trusted Computing Basecoin Liquidity pools to see all available TCB trading pairs and choose the pool with the best liquidity.

What is Trusted Computing Basecoin (TCB) liquidity?

The total liquidity for Trusted Computing Basecoin (TCB) across all pools on Bsc is $864.60. Liquidity is spread across pools, providing traders with multiple options for swapping TCB.

What is TCB, Trusted Computing Basecoin?

Trusted Computing Basecoin (TCB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TCB is $0.0₅6930. Visit the Description tab for more details about this project.

How to trade TCB?

You can buy or sell TCB on the Bsc chain through any of available TCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trusted Computing Basecoin

Trusted Computing Basecoin (TCB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056930 with a fully diluted valuation of No data.

USDT/TCB on PancakeSwap V2 FIL/TCB on PancakeSwap V2 WBNB/TCB on PancakeSwap V2

Trusted Computing Basecoin (TCB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Trusted Computing Basecoin

About Trusted Computing Basecoin