FIL/DEK Pool
The live FIL/DEK price today is $0.9957, with a 24-hour trading volume of $1.93. This pair has changed 11.90% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $0.2046
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.24%
- 24 Hours
- 11.90%
Tokens in this pool
Filecoin (FIL) DekBox (DEK)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/MUA on PancakeSwap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : -80385763452578910 FIL for 1.0116808099847905e+21 DEK
- : 140091577622018800 FIL for -1.7696406347945607e+21 DEK
- : 116546897874555090 FIL for -1.457858713633474e+21 DEK
- : 94684838522601380 FIL for -1.1749136267277624e+21 DEK
- : 127630339281674910 FIL for -1.570444864327095e+21 DEK
- : 195585416982478180 FIL for -2.377482705454991e+21 DEK
- : 31450161674947424 FIL for -379058017156704760000 DEK
- : 113659843625483100 FIL for -1.3624962134966508e+21 DEK
- : 90471186509470700 FIL for -1.0763095091338661e+21 DEK
- : -133927761181531260 FIL for 1.5863169243521997e+21 DEK
FIL / DEK
FIL/DEK Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (DEK) | FIL | DEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 PM | Sell | $0.9957 | 12.58K | 0.0804 | 1.01K | $0.0800 | 0x03b...861af |
Mar 16 09:06 PM | Buy | $1.00 | 12.66K | 0.1401 | 1.77K | $0.1405 | 0x818...edcc1 |
Mar 16 08:57 PM | Buy | $0.9909 | 12.53K | 0.1165 | 1.46K | $0.1155 | 0xef4...c2317 |
Mar 16 08:35 PM | Buy | $0.9843 | 12.42K | 0.0947 | 1.17K | $0.0932 | 0x3da...d711e |
Mar 16 07:07 PM | Buy | $0.9779 | 12.33K | 0.1276 | 1.57K | $0.1248 | 0x966...dcf60 |
Mar 16 06:18 PM | Buy | $0.9645 | 12.21K | 0.1956 | 2.38K | $0.1886 | 0x694...65a9e |
Mar 16 04:25 PM | Buy | $0.9411 | 12.03K | 0.0315 | 379.06 | $0.0296 | 0xd8b...7cdab |
Mar 16 04:25 PM | Buy | $0.9411 | 12.00K | 0.1137 | 1.36K | $0.1070 | 0xbf2...22c74 |
Mar 16 04:21 PM | Buy | $0.9381 | 11.90K | 0.0905 | 1.08K | $0.0849 | 0xaf3...849ad |
Mar 16 03:57 PM | Sell | $0.9344 | 11.82K | 0.1339 | 1.59K | $0.1251 | 0xfe9...6997d |
Mar 16 06:42 AM | Buy | $0.9458 | 11.94K | 0.2107 | 2.50K | $0.1993 | 0x452...7775a |
Mar 16 05:44 AM | Buy | $0.9286 | 11.75K | 0.2453 | 2.87K | $0.2278 | 0x890...f9caf |
Mar 16 03:44 AM | Buy | $0.9124 | 11.54K | 0.3214 | 3.68K | $0.2932 | 0x97e...50b51 |
Mar 16 02:24 AM | Buy | $0.8898 | 11.28K | 0.1343 | 1.51K | $0.1195 | 0x419...238cd |
Mar 15 12:33 AM | Sell | $0.8799 | 11.17K | 0.0891 | 995.65 | $0.0784 | 0x94b...92013 |
Mar 14 08:18 PM | Sell | $0.8856 | 11.24K | 0.0271 | 303.98 | $0.0240 | 0x4d2...0dac5 |
Mar 14 08:18 PM | Sell | $0.8875 | 11.26K | 0.0911 | 1.03K | $0.0809 | 0x1b8...b1124 |
Mar 14 07:13 PM | Sell | $0.8934 | 11.34K | 0.0995 | 1.13K | $0.0889 | 0xa63...70d6c |
Mar 14 06:41 PM | Buy | $0.8999 | 11.42K | 0.1664 | 1.89K | $0.1498 | 0x91f...4a367 |
Mar 14 06:39 PM | Buy | $0.8868 | 11.28K | 0.0940 | 1.06K | $0.0833 | 0xfed...8ed12 |
