FIL/USDT Pool
The live FIL/USDT price today is $0.9667, with a 24-hour trading volume of $49.49. This pair has changed -0.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9667
- 24h Volume
- $49.49
- 24h Buy Volume
- $27.56
- 24h Sell Volume
- $21.93
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.89%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 11883263220030574 FIL for -11455483639942104 USDT
- : 11724524359861992 FIL for -11302731262346980 USDT
- : 1150371396340523100 FIL for -1110302332900398600 USDT
- : 1737443549395537200 FIL for -1681879300986988300 USDT
- : -828256883967497100 FIL for 806539793725287600 USDT
- : -2092054584549324000 FIL for 2031118106972209400 USDT
- : 946687295400319400 FIL for -913448630591569800 USDT
- : -1216832291877100500 FIL for 1179672668299281400 USDT
- : -926979386440379900 FIL for 896704033283737500 USDT
- : -829774762798123000 FIL for 801235481079980300 USDT
FIL / USDT
FIL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:12 AM | Buy | $0.9667 | 0.9664 | 0.0119 | 0.0115 | $0.0115 | 0x804...96e2b |
Mar 18 01:07 AM | Buy | $0.9668 | 0.9664 | 0.0117 | 0.0113 | $0.0113 | 0x2db...268c0 |
Mar 18 12:34 AM | Buy | $0.9668 | 0.9665 | 1.15 | 1.11 | $1.11 | 0x4b2...5a9cb |
Mar 18 12:16 AM | Buy | $0.9690 | 0.9687 | 1.74 | 1.68 | $1.68 | 0x050...5a550 |
Mar 17 09:17 PM | Sell | $0.9724 | 0.9722 | 0.8283 | 0.8065 | $0.8054 | 0xf4e...7c4f3 |
Mar 17 09:12 PM | Sell | $0.9707 | 0.9705 | 2.09 | 2.03 | $2.03 | 0x4b2...cbd44 |
Mar 17 07:52 PM | Buy | $0.9648 | 0.9664 | 0.9467 | 0.9134 | $0.9133 | 0x6ab...bb122 |
Mar 17 06:09 PM | Sell | $0.9684 | 0.9682 | 1.22 | 1.18 | $1.18 | 0xb65...bb75a |
Mar 17 06:01 PM | Sell | $0.9660 | 0.9658 | 0.9270 | 0.8967 | $0.8955 | 0x3fd...aeac2 |
Mar 17 04:19 PM | Sell | $0.9640 | 0.9640 | 0.8298 | 0.8012 | $0.7999 | 0x04b...602e4 |
Mar 17 04:01 PM | Sell | $0.9626 | 0.9624 | 1.13 | 1.09 | $1.09 | 0xabe...d36c1 |
Mar 17 03:38 PM | Buy | $0.9603 | 0.9602 | 2.37 | 2.28 | $2.28 | 0x984...1fb14 |
Mar 17 03:04 PM | Sell | $0.9650 | 0.9648 | 2.47 | 2.39 | $2.39 | 0xf76...4b287 |
Mar 17 01:47 PM | Buy | $0.9601 | 0.9600 | 1.61 | 1.54 | $1.54 | 0x3fa...67edd |
Mar 17 01:13 PM | Buy | $0.9632 | 0.9631 | 0.1004 | 0.0965 | $0.0968 | 0x904...40901 |
Mar 17 12:42 PM | Buy | $0.9634 | 0.9633 | 1.07 | 1.03 | $1.03 | 0x0a6...8b0e2 |
Mar 17 12:40 PM | Buy | $0.9655 | 0.9654 | 1.27 | 1.22 | $1.22 | 0xf31...b7367 |
Mar 17 12:30 PM | Buy | $0.9680 | 0.9679 | 1.40 | 1.35 | $1.35 | 0x5b2...cf989 |
Mar 17 12:23 PM | Buy | $0.9708 | 0.9707 | 1.70 | 1.65 | $1.65 | 0x01c...09685 |
Mar 17 12:18 PM | Buy | $0.9742 | 0.9740 | 1.33 | 1.30 | $1.30 | 0x43b...24d77 |