FIL/USDT Pool
The live FIL/USDT price today is $0.9776, with a 24-hour trading volume of $317.40. This pair has changed -2.61% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9776
- 24h Volume
- $317.40
- 24h Buy Volume
- $198.24
- 24h Sell Volume
- $119.16
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 27
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- -2.61%
Tokens in this pool
Filecoin (FIL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -10263670791947444000 FIL for 10044261151397644000 USDT
- : -2827348642840975000 FIL for 2760112455811511000 USDT
- : -2699702030575412700 FIL for 2632770098612967000 USDT
- : -2012869122670040800 FIL for 1961231527266371800 USDT
- : -3102817614586269000 FIL for 3020321673295808000 USDT
- : -3735535101081100000 FIL for 3631562167068323000 USDT
- : -1335078190342236200 FIL for 1296686674086853400 USDT
- : -7126883051976773000 FIL for 6910995276180950000 USDT
- : 623325251591754600 FIL for -600091655043355900 USDT
- : 10673219449213520000 FIL for -10297064516699918000 USDT
FIL / USDT
FIL/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:13 AM | Sell | $0.9776 | 0.9776 | 10.26 | 10.04 | $10.03 | 0x782...dc23b |
Mar 7 10:56 AM | Sell | $0.9738 | 0.9738 | 2.83 | 2.76 | $2.75 | 0x39f...2e643 |
Mar 7 10:40 AM | Sell | $0.9728 | 0.9728 | 2.70 | 2.63 | $2.63 | 0x816...07a21 |
Mar 7 08:33 AM | Sell | $0.9718 | 0.9718 | 2.01 | 1.96 | $1.96 | 0x929...fa4f2 |
Mar 7 08:31 AM | Sell | $0.9710 | 0.9711 | 3.10 | 3.02 | $3.01 | 0x4c4...e48d1 |
Mar 7 08:18 AM | Sell | $0.9699 | 0.9699 | 3.74 | 3.63 | $3.62 | 0xe05...7b9eb |
Mar 7 08:12 AM | Sell | $0.9686 | 0.9686 | 1.34 | 1.30 | $1.29 | 0xc38...86bcd |
Mar 7 08:02 AM | Sell | $0.9682 | 0.9681 | 7.13 | 6.91 | $6.90 | 0xc2c...210fc |
Mar 7 07:28 AM | Buy | $0.9655 | 0.9655 | 0.6233 | 0.6001 | $0.6018 | 0x1ae...062d6 |
Mar 7 07:19 AM | Buy | $0.9657 | 0.9657 | 10.67 | 10.30 | $10.31 | 0x23a...ec741 |
Mar 7 07:04 AM | Buy | $0.9696 | 0.9696 | 3.76 | 3.63 | $3.64 | 0xf5b...241f8 |
Mar 7 05:46 AM | Sell | $0.9709 | 0.9710 | 1.53 | 1.49 | $1.49 | 0xdbc...9970a |
Mar 7 05:22 AM | Sell | $0.9704 | 0.9704 | 1.75 | 1.70 | $1.69 | 0x2ee...20e34 |
Mar 7 05:20 AM | Sell | $0.9699 | 0.9698 | 1.57 | 1.52 | $1.52 | 0xa08...2dba6 |
Mar 7 04:41 AM | Sell | $0.9692 | 0.9692 | 2.15 | 2.09 | $2.08 | 0x98f...86322 |
Mar 7 04:09 AM | Buy | $0.9684 | 0.9684 | 10.36 | 10.02 | $10.03 | 0xe31...09d00 |
Mar 7 04:03 AM | Buy | $0.9721 | 0.9722 | 10.32 | 10.03 | $10.04 | 0x91e...99aa3 |
Mar 7 03:48 AM | Buy | $0.9757 | 0.9759 | 1.13 | 1.10 | $1.10 | 0xde7...65654 |
Mar 7 03:41 AM | Buy | $0.9764 | 0.9763 | 1.19 | 1.16 | $1.16 | 0xe5c...03f4f |
Mar 7 03:37 AM | Buy | $0.9768 | 0.9768 | 1.43 | 1.39 | $1.40 | 0x55d...7ba65 |