FIL/AVAX Pool
The live FIL/AVAX price today is $0.9903, with a 24-hour trading volume of $1.64. This pair has changed 6.86% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9903
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.5526
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- 6.86%
Tokens in this pool
Filecoin (FIL) Avalanche (AVAX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V3Recent Transactions
- : 177656521627210600 FIL for -16761889508004950 AVAX
- : 75586111214541230 FIL for -7189140239766558 AVAX
- : -213379250437759300 FIL for 20615198447824340 AVAX
- : -342706534148021600 FIL for 32527254452915840 AVAX
- : -172535007165755650 FIL for 16110240442652636 AVAX
- : -247061219521456540 FIL for 22766738778661148 AVAX
- : -149143844039459600 FIL for 13574367215329364 AVAX
- : 328441115223531600 FIL for -29460220731239104 AVAX
- : 97159162919231020 FIL for -8830554452582496 AVAX
- : 128969364409587420 FIL for -11804690866672016 AVAX
FIL / AVAX
FIL/AVAX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AVAX) | FIL | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:01 AM | Buy | $0.9903 | 0.0948 | 0.1777 | 0.0168 | $0.1759 | 0xd58...6741e |
Mar 17 12:01 AM | Buy | $1.00 | 0.0958 | 0.0756 | 0.027190 | $0.0759 | 0x4c8...5fd13 |
Mar 16 09:06 PM | Sell | $1.00 | 0.0963 | 0.2134 | 0.0206 | $0.2139 | 0xe8f...679a9 |
Mar 16 07:07 PM | Sell | $0.9736 | 0.0950 | 0.3427 | 0.0325 | $0.3337 | 0x9e6...932b1 |
Mar 16 04:24 PM | Sell | $0.9408 | 0.0929 | 0.1725 | 0.0161 | $0.1623 | 0x302...3358d |
Mar 16 04:19 PM | Sell | $0.9349 | 0.0919 | 0.2471 | 0.0228 | $0.2310 | 0x815...7cd01 |
Mar 16 06:52 AM | Sell | $0.9500 | 0.0905 | 0.1491 | 0.0136 | $0.1417 | 0xeaf...75d03 |
Mar 16 04:25 AM | Buy | $0.9267 | 0.0897 | 0.3284 | 0.0295 | $0.3044 | 0xfb3...aef57 |
Mar 15 01:02 AM | Buy | $0.8882 | 0.0915 | 0.0972 | 0.028831 | $0.0863 | 0xaf4...123ae |
Mar 14 11:58 PM | Buy | $0.8925 | 0.0921 | 0.1290 | 0.0118 | $0.1151 | 0xd2f...44058 |
Mar 14 06:40 PM | Sell | $0.8868 | 0.0928 | 0.2694 | 0.0250 | $0.2389 | 0x523...b079c |
Mar 14 06:35 PM | Sell | $0.8809 | 0.0913 | 0.1778 | 0.0163 | $0.1566 | 0x832...79914 |
Mar 13 02:06 AM | Buy | $0.8990 | 0.0903 | 0.1757 | 0.0158 | $0.1579 | 0x9ae...ee05e |
Mar 12 08:32 AM | Buy | $0.8757 | 0.0912 | 0.1130 | 0.0102 | $0.0989 | 0xe95...f0f76 |
Mar 12 07:24 AM | Buy | $0.8731 | 0.0919 | 0.0852 | 0.027776 | $0.0744 | 0xe76...ffc0d |
Mar 11 09:06 PM | Buy | $0.8939 | 0.0924 | 0.0889 | 0.028156 | $0.0795 | 0x96d...1ee3f |
Mar 11 04:21 PM | Buy | $0.8897 | 0.0929 | 0.1065 | 0.029825 | $0.0947 | 0xdad...fc408 |
Mar 11 12:27 PM | Sell | $0.9008 | 0.0935 | 0.1715 | 0.0161 | $0.1545 | 0x1b3...26384 |
Mar 11 12:00 PM | Sell | $0.9037 | 0.0925 | 0.1836 | 0.0171 | $0.1659 | 0xd5b...545c4 |
Mar 11 09:35 AM | Sell | $0.8717 | 0.0914 | 0.0972 | 0.028952 | $0.0847 | 0x61a...bb85a |
