FIL/WBNB Pool
The live FIL/WBNB price today is $0.9625, with a 24-hour trading volume of $1.65K. This pair has changed 2.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9625
- 24h Volume
- $1.65K
- 24h Buy Volume
- $928.75
- 24h Sell Volume
- $725.30
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 153
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 2.87%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -10628960495719713000 FIL for 15347718177531066 WBNB
- : 145877860908533000 FIL for -211730225884450 WBNB
- : 346958952322595800 FIL for -503556143108487 WBNB
- : -11243613172355123000 FIL for 16272706435466542 WBNB
- : 122072215985099170 FIL for -177599746042909 WBNB
- : -10314105208447844000 FIL for 14962629189459072 WBNB
- : -2667247752570320400 FIL for 3874918824398000 WBNB
- : 358425279712407940 FIL for -522934787651578 WBNB
- : -10295486732206830000 FIL for 14977352444642660 WBNB
- : 734473245745018400 FIL for -1073895598756591 WBNB
FIL / WBNB
FIL/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:40 PM | Sell | $0.9625 | 0.021446 | 10.63 | 0.0153 | $10.23 | 0xcf1...7ffac |
Mar 17 12:22 PM | Buy | $0.9687 | 0.021449 | 0.1459 | 0.032118 | $0.1413 | 0x1dd...5e25d |
Mar 17 12:22 PM | Buy | $0.9687 | 0.021449 | 0.3470 | 0.035036 | $0.3361 | 0x1df...268c9 |
Mar 17 12:22 PM | Sell | $0.9687 | 0.021449 | 11.24 | 0.0163 | $10.89 | 0xa6a...9726d |
Mar 17 12:20 PM | Buy | $0.9723 | 0.021452 | 0.1221 | 0.031776 | $0.1187 | 0x244...6ba13 |
Mar 17 12:20 PM | Sell | $0.9721 | 0.021452 | 10.31 | 0.0150 | $10.03 | 0x7df...090b1 |
Mar 17 12:19 PM | Sell | $0.9740 | 0.021456 | 2.67 | 0.023875 | $2.60 | 0x2d7...e7ae4 |
Mar 17 12:16 PM | Buy | $0.9734 | 0.021457 | 0.3584 | 0.035230 | $0.3489 | 0xde6...ca2b2 |
Mar 17 12:15 PM | Sell | $0.9735 | 0.021457 | 10.30 | 0.0150 | $10.02 | 0x5e2...fd1b9 |
Mar 17 12:10 PM | Buy | $0.9769 | 0.021460 | 0.7345 | 0.021074 | $0.7175 | 0x855...e91af |
Mar 17 12:10 PM | Sell | $0.9768 | 0.021460 | 10.88 | 0.0159 | $10.63 | 0x772...f93d9 |
Mar 17 12:04 PM | Buy | $0.9770 | 0.021463 | 1.53 | 0.022241 | $1.49 | 0x1d4...341da |
Mar 17 12:04 PM | Sell | $0.9766 | 0.021463 | 18.09 | 0.0264 | $17.67 | 0xb64...97521 |
Mar 17 11:55 AM | Sell | $0.9801 | 0.021468 | 10.41 | 0.0153 | $10.20 | 0xd20...ff98f |
Mar 17 11:49 AM | Sell | $0.9836 | 0.021472 | 12.69 | 0.0187 | $12.48 | 0xa76...b8537 |
Mar 17 11:49 AM | Sell | $0.9862 | 0.021476 | 4.64 | 0.026835 | $4.57 | 0x4f3...3147a |
Mar 17 11:40 AM | Sell | $0.9873 | 0.021478 | 0.1077 | 0.031589 | $0.1064 | 0x739...21602 |
Mar 17 11:40 AM | Sell | $0.9874 | 0.021478 | 0.0977 | 0.031441 | $0.0965 | 0x6e9...f8b56 |
Mar 17 11:39 AM | Sell | $0.9876 | 0.021478 | 0.2855 | 0.034209 | $0.2819 | 0xd72...96362 |
Mar 17 11:39 AM | Sell | $0.9876 | 0.021478 | 0.1970 | 0.032905 | $0.1945 | 0x0d9...2cebe |