FIL/WBNB Pool
The live FIL/WBNB price today is $0.9282, with a 24-hour trading volume of $1.24K. This pair has changed 5.01% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9282
- 24h Volume
- $1.24K
- 24h Buy Volume
- $689.43
- 24h Sell Volume
- $552.55
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 73
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- 5.01%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : 11827873370589268000 FIL for -16329454302364554 WBNB
- : 221277792206582460 FIL for -305097754203722 WBNB
- : 249454463143885470 FIL for -343930288708309 WBNB
- : -11035965526614528000 FIL for 15172433796062992 WBNB
- : -11720834527164205000 FIL for 16153544791276040 WBNB
- : -2977782816094288000 FIL for 4110455050604261 WBNB
- : 408838271791429300 FIL for -566770795828688 WBNB
- : -10693745916106730000 FIL for 14781870527350130 WBNB
- : -12411893827971647000 FIL for 17199717650468440 WBNB
- : 6553459998532649000 FIL for -9123598179191420 WBNB
FIL / WBNB
FIL/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:54 PM | Buy | $0.9282 | 0.021380 | 11.83 | 0.0163 | $10.98 | 0x62d...a2daf |
Mar 16 02:46 PM | Buy | $0.9255 | 0.021377 | 0.2213 | 0.033051 | $0.2048 | 0xbd1...6753b |
Mar 16 02:46 PM | Buy | $0.9251 | 0.021377 | 0.2495 | 0.033440 | $0.2308 | 0x15c...0708b |
Mar 16 02:19 PM | Sell | $0.9356 | 0.021376 | 11.04 | 0.0152 | $10.33 | 0x42c...6085a |
Mar 16 01:15 PM | Sell | $0.9370 | 0.021380 | 11.72 | 0.0162 | $10.98 | 0x19a...beb89 |
Mar 16 12:32 PM | Sell | $0.9411 | 0.021383 | 2.98 | 0.024111 | $2.80 | 0x191...f6a92 |
Mar 16 10:34 AM | Buy | $0.9358 | 0.021384 | 0.4088 | 0.035668 | $0.3826 | 0x14b...d8591 |
Mar 16 10:32 AM | Sell | $0.9364 | 0.021384 | 10.69 | 0.0148 | $10.01 | 0x866...4cd53 |
Mar 16 10:30 AM | Sell | $0.9398 | 0.021387 | 12.41 | 0.0172 | $11.66 | 0xd7a...30ad8 |
Mar 16 10:20 AM | Buy | $0.9424 | 0.021391 | 6.55 | 0.029124 | $6.18 | 0x2ff...c360a |
Mar 16 10:19 AM | Buy | $0.9411 | 0.021389 | 2.45 | 0.023403 | $2.30 | 0xd41...2d878 |
Mar 16 10:19 AM | Buy | $0.9407 | 0.021388 | 10.70 | 0.0149 | $10.07 | 0xd9a...68aa5 |
Mar 16 10:19 AM | Buy | $0.9385 | 0.021385 | 9.63 | 0.0133 | $9.04 | 0x74e...c6c31 |
Mar 16 10:12 AM | Buy | $0.9365 | 0.021382 | 0.4565 | 0.036319 | $0.4275 | 0xe2b...617e4 |
Mar 16 10:12 AM | Sell | $0.9364 | 0.021382 | 10.72 | 0.0148 | $10.04 | 0xaaf...cf1cb |
Mar 16 10:12 AM | Sell | $0.9386 | 0.021385 | 3.36 | 0.024645 | $3.15 | 0xee7...c8a4c |
Mar 16 10:09 AM | Sell | $0.9385 | 0.021386 | 2.62 | 0.023626 | $2.46 | 0xbf9...45a2d |
Mar 16 10:03 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa45...82675 |
Mar 16 10:03 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x710...c74a1 |
Mar 16 09:57 AM | Sell | $0.9406 | 0.021391 | 8.69 | 0.0121 | $8.17 | 0x7de...5c50e |
