29,501,123 Pools27,233,170 Tokens

FIL/WBNB Pool

The live FIL/WBNB price today is $0.9807, with a 24-hour trading volume of $10.23K. This pair has changed 9.86% in the last 24 hours on Bsc via THENA FUSION.

Pool Statistics

Price (USD)
$0.9807
24h Volume
$10.23K
24h Buy Volume
$4.54K
24h Sell Volume
$5.69K
Liquidity
No data
24h Transactions
184
24h Buys
77
24h Sells
107

Price Changes

5 Minutes
0,00%
1 Hour
0.83%
6 Hours
5.11%
24 Hours
9.86%

Tokens in this pool

Filecoin (FIL) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Recent Transactions

  • : 44865546535609524000 FIL for -64588176567840776 WBNB
  • : 39649560632008390000 FIL for -57174053879277480 WBNB
  • : 38476125766500024000 FIL for -55567206025399250 WBNB
  • : 34795330923084790000 FIL for -50323849149513576 WBNB
  • : 45274490398869750000 FIL for -65583997619589560 WBNB
  • : -77513187667547060000 FIL for 112816111944059520 WBNB
  • : 35379323190671280000 FIL for -51174037960096710 WBNB
  • : 34935001629996490000 FIL for -50601315462593850 WBNB
  • : 6665217791806033000 FIL for -9662435503391636 WBNB
  • : -5425323577696136000 FIL for 7900124598294497 WBNB

FIL / WBNB

FIL/WBNB Price on THENA FUSION (Bsc)

DateTypePrice (USD)Price (WBNB)FILWBNBTotal (USD)TXN
Mar 16 07:39 PM
Buy$0.98070.02144344.870.0646$44.000x44e...a0dd8
Mar 16 07:38 PM
Buy$0.98240.02144539.650.0572$38.950x1a0...3b197
Mar 16 07:32 PM
Buy$0.98520.02144738.480.0556$37.910x002...f03c8
Mar 16 07:29 PM
Buy$0.98450.02145034.800.0503$34.260x9ad...4693c
Mar 16 07:28 PM
Buy$0.98580.02145245.270.0656$44.630xd7b...7580d
Mar 16 07:25 PM
Sell$0.98890.02145677.510.1128$76.650x81f...b3c5f
Mar 16 07:19 PM
Buy$0.98530.02145035.380.0512$34.860x2bb...a08ea
Mar 16 07:16 PM
Buy$0.98770.02145234.940.0506$34.510x87c...4680c
Mar 16 07:16 PM
Buy$0.98900.0214546.670.029663$6.590xc3d...16c24
Mar 16 07:08 PM
Sell$0.98590.0214555.430.027901$5.350xb38...a3681
Mar 16 07:07 PM
Sell$0.98270.0214515.070.027364$4.980xe51...3543d
Mar 16 07:06 PM
Sell$0.97920.0214477.860.0114$7.700xa44...91797
Mar 16 07:05 PM
Sell$0.97450.0214406.040.028706$5.890x567...743cb
Mar 16 07:03 PM
Sell$0.97270.0214368.430.0121$8.200x6e2...283f7
Mar 16 07:01 PM
Sell$0.96870.0214294.170.025967$4.040x459...18032
Mar 16 06:18 PM
Sell$0.96900.0214266.090.028691$5.900x269...49bec
Mar 16 06:18 PM
Sell$0.96610.02142136.510.0519$35.280x8a6...8beee
Mar 16 06:17 PM
Sell$0.96370.02141846.440.0659$44.750xabe...f2fd6
Mar 16 06:13 PM
Sell$0.96120.02141553.860.0763$51.760x6f5...62a00
Mar 16 05:46 PM
Buy$0.95630.02141248.430.0682$46.320xff2...2a709