FIL/WBNB Pool
The live FIL/WBNB price today is $0.9623, with a 24-hour trading volume of $11.25K. This pair has changed 4.24% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9623
- 24h Volume
- $11.25K
- 24h Buy Volume
- $5.33K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 91
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- -4.27%
- 24 Hours
- 4.24%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3Recent Transactions
- : 43215404905253440000 FIL for -61660277709684980 WBNB
- : -45698057964874860000 FIL for 65551127868958340 WBNB
- : -4089131647934143000 FIL for 5859380859375000 WBNB
- : -44663546395312456000 FIL for 63932495413791440 WBNB
- : -73453672270258520000 FIL for 104878602737855780 WBNB
- : 186024744270662700000 FIL for -264816235585367330 WBNB
- : 30832384800000000000 FIL for -44094802659355510 WBNB
- : 30850232109759775000 FIL for -44178476890268220 WBNB
- : 45496147675355280000 FIL for -65258262704477820 WBNB
- : 43728417414714980000 FIL for -62842493281256970 WBNB
FIL / WBNB
FIL/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:37 AM | Buy | $0.9623 | 0.021430 | 43.22 | 0.0617 | $41.59 | 0xae4...c3727 |
Mar 17 04:03 AM | Sell | $0.9693 | 0.021432 | 45.70 | 0.0656 | $44.29 | 0x115...349be |
Mar 17 02:10 AM | Sell | $0.9731 | 0.021430 | 4.09 | 0.025860 | $3.98 | 0x120...124be |
Mar 17 02:03 AM | Sell | $0.9768 | 0.021429 | 44.66 | 0.0639 | $43.63 | 0xfb7...08a98 |
Mar 17 01:37 AM | Sell | $0.9769 | 0.021427 | 73.45 | 0.1049 | $71.76 | 0xa7d...a28ff |
Mar 17 01:37 AM | Buy | $0.9738 | 0.021422 | 186.02 | 0.2648 | $181.16 | 0xb72...c0db7 |
Mar 17 01:30 AM | Buy | $0.9813 | 0.021434 | 30.83 | 0.0441 | $30.26 | 0xe11...acc2c |
Mar 17 01:20 AM | Buy | $0.9828 | 0.021435 | 30.85 | 0.0442 | $30.32 | 0x48f...acef0 |
Mar 17 01:18 AM | Buy | $0.9831 | 0.021437 | 45.50 | 0.0653 | $44.73 | 0x42e...b64d7 |
Mar 17 01:16 AM | Buy | $0.9846 | 0.021440 | 43.73 | 0.0628 | $43.05 | 0x2f8...ac648 |
Mar 17 12:56 AM | Buy | $0.9817 | 0.021443 | 60.17 | 0.0867 | $59.07 | 0x559...09aa3 |
Mar 17 12:12 AM | Buy | $0.9857 | 0.021447 | 44.14 | 0.0637 | $43.51 | 0xc4b...cead0 |
Mar 17 12:04 AM | Buy | $0.9834 | 0.021449 | 54.13 | 0.0783 | $53.22 | 0x3a5...e7029 |
Mar 17 12:03 AM | Buy | $0.9857 | 0.021453 | 45.95 | 0.0666 | $45.29 | 0xa53...69a9b |
Mar 17 12:00 AM | Buy | $0.9868 | 0.021456 | 46.93 | 0.0682 | $46.31 | 0x8bd...7b5b8 |
Mar 16 11:26 PM | Buy | $0.9888 | 0.021458 | 43.79 | 0.0637 | $43.30 | 0x338...a9cef |
Mar 16 11:03 PM | Buy | $0.9932 | 0.021461 | 46.59 | 0.0679 | $46.28 | 0xbf2...52a10 |
Mar 16 11:02 PM | Buy | $0.9959 | 0.021464 | 21.36 | 0.0312 | $21.27 | 0x3e6...1a3bb |
Mar 16 11:00 PM | Buy | $0.9976 | 0.021466 | 34.66 | 0.0507 | $34.58 | 0xe6b...d88c7 |
Mar 16 11:00 PM | Buy | $0.9996 | 0.021468 | 49.90 | 0.0731 | $49.88 | 0x94c...b7821 |
