FIL/WBNB Pool
The live FIL/WBNB price today is $0.9807, with a 24-hour trading volume of $10.23K. This pair has changed 9.86% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9807
- 24h Volume
- $10.23K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 77
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- 5.11%
- 24 Hours
- 9.86%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 44865546535609524000 FIL for -64588176567840776 WBNB
- : 39649560632008390000 FIL for -57174053879277480 WBNB
- : 38476125766500024000 FIL for -55567206025399250 WBNB
- : 34795330923084790000 FIL for -50323849149513576 WBNB
- : 45274490398869750000 FIL for -65583997619589560 WBNB
- : -77513187667547060000 FIL for 112816111944059520 WBNB
- : 35379323190671280000 FIL for -51174037960096710 WBNB
- : 34935001629996490000 FIL for -50601315462593850 WBNB
- : 6665217791806033000 FIL for -9662435503391636 WBNB
- : -5425323577696136000 FIL for 7900124598294497 WBNB
FIL / WBNB
FIL/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 PM | Buy | $0.9807 | 0.021443 | 44.87 | 0.0646 | $44.00 | 0x44e...a0dd8 |
Mar 16 07:38 PM | Buy | $0.9824 | 0.021445 | 39.65 | 0.0572 | $38.95 | 0x1a0...3b197 |
Mar 16 07:32 PM | Buy | $0.9852 | 0.021447 | 38.48 | 0.0556 | $37.91 | 0x002...f03c8 |
Mar 16 07:29 PM | Buy | $0.9845 | 0.021450 | 34.80 | 0.0503 | $34.26 | 0x9ad...4693c |
Mar 16 07:28 PM | Buy | $0.9858 | 0.021452 | 45.27 | 0.0656 | $44.63 | 0xd7b...7580d |
Mar 16 07:25 PM | Sell | $0.9889 | 0.021456 | 77.51 | 0.1128 | $76.65 | 0x81f...b3c5f |
Mar 16 07:19 PM | Buy | $0.9853 | 0.021450 | 35.38 | 0.0512 | $34.86 | 0x2bb...a08ea |
Mar 16 07:16 PM | Buy | $0.9877 | 0.021452 | 34.94 | 0.0506 | $34.51 | 0x87c...4680c |
Mar 16 07:16 PM | Buy | $0.9890 | 0.021454 | 6.67 | 0.029663 | $6.59 | 0xc3d...16c24 |
Mar 16 07:08 PM | Sell | $0.9859 | 0.021455 | 5.43 | 0.027901 | $5.35 | 0xb38...a3681 |
Mar 16 07:07 PM | Sell | $0.9827 | 0.021451 | 5.07 | 0.027364 | $4.98 | 0xe51...3543d |
Mar 16 07:06 PM | Sell | $0.9792 | 0.021447 | 7.86 | 0.0114 | $7.70 | 0xa44...91797 |
Mar 16 07:05 PM | Sell | $0.9745 | 0.021440 | 6.04 | 0.028706 | $5.89 | 0x567...743cb |
Mar 16 07:03 PM | Sell | $0.9727 | 0.021436 | 8.43 | 0.0121 | $8.20 | 0x6e2...283f7 |
Mar 16 07:01 PM | Sell | $0.9687 | 0.021429 | 4.17 | 0.025967 | $4.04 | 0x459...18032 |
Mar 16 06:18 PM | Sell | $0.9690 | 0.021426 | 6.09 | 0.028691 | $5.90 | 0x269...49bec |
Mar 16 06:18 PM | Sell | $0.9661 | 0.021421 | 36.51 | 0.0519 | $35.28 | 0x8a6...8beee |
Mar 16 06:17 PM | Sell | $0.9637 | 0.021418 | 46.44 | 0.0659 | $44.75 | 0xabe...f2fd6 |
Mar 16 06:13 PM | Sell | $0.9612 | 0.021415 | 53.86 | 0.0763 | $51.76 | 0x6f5...62a00 |
Mar 16 05:46 PM | Buy | $0.9563 | 0.021412 | 48.43 | 0.0682 | $46.32 | 0xff2...2a709 |