FIL/WBNB Pool
The live FIL/WBNB price today is $0.9566, with a 24-hour trading volume of $9.72K. This pair has changed 7.92% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9566
- 24h Volume
- $9.72K
- 24h Buy Volume
- $4.22K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 68
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 2.08%
- 24 Hours
- 7.92%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on PancakeSwap V2FIL/MUA on PancakeSwap V3FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : 49841882931660325000 FIL for -70363687100697790 WBNB
- : -18171272933822802000 FIL for 25807817063481110 WBNB
- : -70540303069017010000 FIL for 100000000000000000 WBNB
- : 47937261155907940000 FIL for -67561737363700670 WBNB
- : -116187598151625650000 FIL for 164398394345532400 WBNB
- : 40970470325878130000 FIL for -57570463435995030 WBNB
- : -40189647971742320000 FIL for 56777530697839416 WBNB
- : 149976266718146360000 FIL for -211226039043054800 WBNB
- : 45382199367971580000 FIL for -64176803823557210 WBNB
- : -34780227809717764000 FIL for 49459225531148720 WBNB
FIL / WBNB
FIL/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:32 PM | Buy | $0.9566 | 0.021415 | 49.84 | 0.0704 | $47.68 | 0xcbb...04195 |
Mar 16 05:07 PM | Sell | $0.9572 | 0.021417 | 18.17 | 0.0258 | $17.39 | 0x9e7...18872 |
Mar 16 05:07 PM | Sell | $0.9568 | 0.021416 | 70.54 | 0.1000 | $67.49 | 0x2c8...2f28b |
Mar 16 04:58 PM | Buy | $0.9538 | 0.021412 | 47.94 | 0.0676 | $45.72 | 0x05f...41029 |
Mar 16 04:57 PM | Sell | $0.9552 | 0.021415 | 116.19 | 0.1644 | $110.99 | 0x961...e2a13 |
Mar 16 04:52 PM | Buy | $0.9505 | 0.021408 | 40.97 | 0.0576 | $38.94 | 0x983...820bf |
Mar 16 04:40 PM | Sell | $0.9496 | 0.021411 | 40.19 | 0.0568 | $38.16 | 0x9a0...ec378 |
Mar 16 04:30 PM | Buy | $0.9472 | 0.021408 | 149.98 | 0.2112 | $142.06 | 0xe69...0d777 |
Mar 16 04:30 PM | Buy | $0.9533 | 0.021417 | 45.38 | 0.0642 | $43.26 | 0x741...940b0 |
Mar 16 04:28 PM | Sell | $0.9552 | 0.021421 | 34.78 | 0.0495 | $33.22 | 0x319...32cf9 |
Mar 16 04:24 PM | Sell | $0.9537 | 0.021418 | 61.81 | 0.0877 | $58.95 | 0xf91...e8ddf |
Mar 16 04:24 PM | Sell | $0.9512 | 0.021414 | 38.02 | 0.0538 | $36.17 | 0x45d...4afc2 |
Mar 16 04:24 PM | Sell | $0.9498 | 0.021412 | 35.81 | 0.0506 | $34.01 | 0x085...68d17 |
Mar 16 04:22 PM | Sell | $0.9483 | 0.021410 | 52.18 | 0.0736 | $49.48 | 0x593...bb274 |
Mar 16 04:21 PM | Sell | $0.9459 | 0.021407 | 53.27 | 0.0750 | $50.39 | 0x4d5...b2435 |
Mar 16 04:20 PM | Sell | $0.9439 | 0.021404 | 27.92 | 0.0393 | $26.35 | 0xdbf...411a9 |
Mar 16 04:20 PM | Sell | $0.9429 | 0.021402 | 51.45 | 0.0722 | $48.51 | 0x25a...90e67 |
Mar 16 04:19 PM | Sell | $0.9410 | 0.021399 | 48.56 | 0.0680 | $45.70 | 0x8ef...9b79a |
Mar 16 04:19 PM | Sell | $0.9391 | 0.021396 | 35.87 | 0.0502 | $33.68 | 0x1b7...7bb4e |
Mar 16 04:18 PM | Sell | $0.9380 | 0.021394 | 34.91 | 0.0487 | $32.75 | 0x397...91cae |
