29,547,646 Pools27,276,472 Tokens

FIL/USDT Pool

The live FIL/USDT price today is $0.9712, with a 24-hour trading volume of $567.05. This pair has changed 1.96% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9712
24h Volume
$567.05
24h Buy Volume
$296.80
24h Sell Volume
$270.25
Liquidity
No data
24h Transactions
180
24h Buys
80
24h Sells
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.49%
24 Hours
1.96%

Tokens in this pool

Filecoin (FIL) Tether USD (USDT)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNB

Other Pools Trading FIL (Filecoin)

FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3

Recent Transactions

  • : 3656195165041135000 FIL for -3555780037551320000 USDT
  • : 6150376749000001000 FIL for -5963845114010952000 USDT
  • : 1914156129102647300 FIL for -1851614419514179300 USDT
  • : 2251537928699476000 FIL for -2175252212826375200 USDT
  • : 2880554743742386700 FIL for -2778677548534849500 USDT
  • : 814493700312468000 FIL for -784818419031800200 USDT
  • : 2263918192644495400 FIL for -2179423425446131000 USDT
  • : 793243325834895600 FIL for -762939453125012600 USDT
  • : 1318716032206813000 FIL for -1267536306601581000 USDT
  • : 2272758619509732900 FIL for -2182206262463065600 USDT

FIL / USDT

FIL/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)FILUSDTTotal (USD)TXN
Mar 17 07:19 AM
Buy$0.97120.97123.663.56$3.550x8c5...2d890
Mar 17 07:15 AM
Buy$0.96910.96906.155.96$5.960x94d...2ff51
Mar 17 07:13 AM
Buy$0.96550.96551.911.85$1.850x822...3495f
Mar 17 07:08 AM
Buy$0.96440.96442.252.18$2.170xb09...a7264
Mar 17 07:05 AM
Buy$0.96310.96312.882.78$2.770x645...176e4
Mar 17 06:42 AM
Buy$0.96140.96140.81450.7848$0.78300x1dd...695ee
Mar 17 06:38 AM
Buy$0.96100.96092.262.18$2.180xbe2...20e93
Mar 17 06:34 AM
Buy$0.95970.95960.79320.7629$0.76130x963...4401a
Mar 17 06:34 AM
Buy$0.95930.95921.321.27$1.260x8d2...43012
Mar 17 06:21 AM
Buy$0.95840.95842.272.18$2.180xfd3...d49cf
Mar 17 06:18 AM
Buy$0.95720.95710.18630.1787$0.17830x8ee...2fc54
Mar 17 06:17 AM
Buy$0.95710.95700.09380.0899$0.08970xa56...d98db
Mar 17 05:46 AM
Sell$0.95700.95694.073.89$3.900xb4b...75af7
Mar 17 05:27 AM
Buy$0.95950.95930.71560.6880$0.68660xb46...a08f3
Mar 17 04:57 AM
Buy$0.95880.95892.272.18$2.170x063...2efe3
Mar 17 04:51 AM
Buy$0.95760.95760.85430.8199$0.81810xebe...fe766
Mar 17 04:43 AM
Buy$0.95710.95710.15970.1532$0.15290x8a6...90b8b
Mar 17 04:43 AM
Buy$0.95700.95700.18230.1749$0.17450x9b2...03a13
Mar 17 04:40 AM
Sell$0.95690.95697.106.79$6.790xc77...02632
Mar 17 04:38 AM
Sell$0.96100.96096.956.68$6.680x2b3...f0090