FIL/USDT Pool
The live FIL/USDT price today is $1.01, with a 24-hour trading volume of $772.95. This pair has changed 12.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $772.95
- 24h Buy Volume
- $485.54
- 24h Sell Volume
- $287.41
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 90
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.62%
- 6 Hours
- 8.25%
- 24 Hours
- 12.77%
Tokens in this pool
Filecoin (FIL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/MUA on PancakeSwap V3FIL/USDT on Uniswap V3FIL/WBNB on PancakeSwap V3Recent Transactions
- : -134072622810716130 FIL for 135045174762818980 USDT
- : -32069596321213296 FIL for 32303869078336040 USDT
- : -188163822331159260 FIL for 189551181892431200 USDT
- : -139355915259341710 FIL for 140397488246214860 USDT
- : -422240447621216700 FIL for 425469589178554600 USDT
- : -672015370691008000 FIL for 677381815943908100 USDT
- : 9961710714985806000 FIL for -10062899450866162000 USDT
- : -39501613896206910 FIL for 39583099689962480 USDT
- : -23475473230770450 FIL for 23524351976929628 USDT
- : -70606809364862210 FIL for 70755856077005864 USDT
FIL / USDT
FIL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:08 PM | Sell | $1.01 | 1.01 | 0.1341 | 0.1350 | $0.1354 | 0x4b2...d32b1 |
Mar 16 09:07 PM | Sell | $1.01 | 1.01 | 0.0321 | 0.0323 | $0.0324 | 0xedf...052c4 |
Mar 16 09:07 PM | Sell | $1.01 | 1.01 | 0.1882 | 0.1896 | $0.1900 | 0xc47...47c0c |
Mar 16 09:06 PM | Sell | $1.01 | 1.01 | 0.1394 | 0.1404 | $0.1408 | 0x818...edcc1 |
Mar 16 09:05 PM | Sell | $1.01 | 1.01 | 0.4222 | 0.4255 | $0.4265 | 0xd03...40ba9 |
Mar 16 09:05 PM | Sell | $1.01 | 1.01 | 0.6720 | 0.6774 | $0.6789 | 0xf30...b6c2a |
Mar 16 09:04 PM | Buy | $1.01 | 1.01 | 9.96 | 10.06 | $10.07 | 0xd73...7451c |
Mar 16 08:59 PM | Sell | $1.00 | 1.00 | 0.0395 | 0.0396 | $0.0397 | 0x5d1...32a61 |
Mar 16 08:59 PM | Sell | $1.00 | 1.00 | 0.0235 | 0.0235 | $0.0236 | 0xe4b...d11ae |
Mar 16 08:59 PM | Sell | $1.00 | 1.00 | 0.0706 | 0.0708 | $0.0709 | 0xd0c...dc616 |
Mar 16 08:59 PM | Sell | $1.00 | 1.00 | 0.7409 | 0.7426 | $0.7444 | 0xf81...02dd2 |
Mar 16 08:59 PM | Buy | $1.01 | 1.01 | 10.03 | 10.07 | $10.08 | 0x9be...3b319 |
Mar 16 08:57 PM | Buy | $0.9990 | 0.9990 | 10.03 | 10.01 | $10.02 | 0x636...65e81 |
Mar 16 08:56 PM | Buy | $0.9929 | 0.9929 | 1.13 | 1.13 | $1.12 | 0xb0e...198f2 |
Mar 16 08:53 PM | Buy | $0.9923 | 0.9922 | 1.83 | 1.82 | $1.82 | 0x34c...13d2e |
Mar 16 08:35 PM | Sell | $0.9911 | 0.9911 | 0.7115 | 0.7036 | $0.7052 | 0xb24...74be3 |
Mar 16 08:35 PM | Sell | $0.9916 | 0.9915 | 0.6514 | 0.6444 | $0.6459 | 0xb43...de8a8 |
Mar 16 08:35 PM | Sell | $0.9920 | 0.9919 | 0.3791 | 0.3751 | $0.3760 | 0xbcc...19cbd |
Mar 16 08:35 PM | Sell | $0.9922 | 0.9921 | 1.10 | 1.09 | $1.09 | 0xce4...b7ba8 |
Mar 16 08:35 PM | Sell | $0.9929 | 0.9928 | 0.4913 | 0.4867 | $0.4878 | 0x78d...e11bb |
