FIL/USDT Pool
The live FIL/USDT price today is $0.9712, with a 24-hour trading volume of $567.05. This pair has changed 1.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9712
- 24h Volume
- $567.05
- 24h Buy Volume
- $296.80
- 24h Sell Volume
- $270.25
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 80
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 1.96%
Tokens in this pool
Filecoin (FIL) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3Recent Transactions
- : 3656195165041135000 FIL for -3555780037551320000 USDT
- : 6150376749000001000 FIL for -5963845114010952000 USDT
- : 1914156129102647300 FIL for -1851614419514179300 USDT
- : 2251537928699476000 FIL for -2175252212826375200 USDT
- : 2880554743742386700 FIL for -2778677548534849500 USDT
- : 814493700312468000 FIL for -784818419031800200 USDT
- : 2263918192644495400 FIL for -2179423425446131000 USDT
- : 793243325834895600 FIL for -762939453125012600 USDT
- : 1318716032206813000 FIL for -1267536306601581000 USDT
- : 2272758619509732900 FIL for -2182206262463065600 USDT
FIL / USDT
FIL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Buy | $0.9712 | 0.9712 | 3.66 | 3.56 | $3.55 | 0x8c5...2d890 |
Mar 17 07:15 AM | Buy | $0.9691 | 0.9690 | 6.15 | 5.96 | $5.96 | 0x94d...2ff51 |
Mar 17 07:13 AM | Buy | $0.9655 | 0.9655 | 1.91 | 1.85 | $1.85 | 0x822...3495f |
Mar 17 07:08 AM | Buy | $0.9644 | 0.9644 | 2.25 | 2.18 | $2.17 | 0xb09...a7264 |
Mar 17 07:05 AM | Buy | $0.9631 | 0.9631 | 2.88 | 2.78 | $2.77 | 0x645...176e4 |
Mar 17 06:42 AM | Buy | $0.9614 | 0.9614 | 0.8145 | 0.7848 | $0.7830 | 0x1dd...695ee |
Mar 17 06:38 AM | Buy | $0.9610 | 0.9609 | 2.26 | 2.18 | $2.18 | 0xbe2...20e93 |
Mar 17 06:34 AM | Buy | $0.9597 | 0.9596 | 0.7932 | 0.7629 | $0.7613 | 0x963...4401a |
Mar 17 06:34 AM | Buy | $0.9593 | 0.9592 | 1.32 | 1.27 | $1.26 | 0x8d2...43012 |
Mar 17 06:21 AM | Buy | $0.9584 | 0.9584 | 2.27 | 2.18 | $2.18 | 0xfd3...d49cf |
Mar 17 06:18 AM | Buy | $0.9572 | 0.9571 | 0.1863 | 0.1787 | $0.1783 | 0x8ee...2fc54 |
Mar 17 06:17 AM | Buy | $0.9571 | 0.9570 | 0.0938 | 0.0899 | $0.0897 | 0xa56...d98db |
Mar 17 05:46 AM | Sell | $0.9570 | 0.9569 | 4.07 | 3.89 | $3.90 | 0xb4b...75af7 |
Mar 17 05:27 AM | Buy | $0.9595 | 0.9593 | 0.7156 | 0.6880 | $0.6866 | 0xb46...a08f3 |
Mar 17 04:57 AM | Buy | $0.9588 | 0.9589 | 2.27 | 2.18 | $2.17 | 0x063...2efe3 |
Mar 17 04:51 AM | Buy | $0.9576 | 0.9576 | 0.8543 | 0.8199 | $0.8181 | 0xebe...fe766 |
Mar 17 04:43 AM | Buy | $0.9571 | 0.9571 | 0.1597 | 0.1532 | $0.1529 | 0x8a6...90b8b |
Mar 17 04:43 AM | Buy | $0.9570 | 0.9570 | 0.1823 | 0.1749 | $0.1745 | 0x9b2...03a13 |
Mar 17 04:40 AM | Sell | $0.9569 | 0.9569 | 7.10 | 6.79 | $6.79 | 0xc77...02632 |
Mar 17 04:38 AM | Sell | $0.9610 | 0.9609 | 6.95 | 6.68 | $6.68 | 0x2b3...f0090 |
