FIL/WBNB Pool
The live FIL/WBNB price today is $0.8783, with a 24-hour trading volume of $12.67. This pair has changed -8.10% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.8783
- 24h Volume
- $12.67
- 24h Buy Volume
- $0.7519
- 24h Sell Volume
- $11.92
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 2
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.10%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on PancakeSwap V2FIL/USDT on Uniswap V3FIL/BUSD on PancakeSwap V2FIL/XVS on Uniswap V3Recent Transactions
- : -130261625896925520 FIL for 180987117196288 WBNB
- : -469246115048394400 FIL for 653106633583688 WBNB
- : -450631479456068860 FIL for 628867458958415 WBNB
- : -332344113288051400 FIL for 464845838090756 WBNB
- : -1784792892777857000 FIL for 2511769329192061 WBNB
- : -1095901071918619100 FIL for 1555249534537472 WBNB
- : -1678489328226972200 FIL for 2401430532351642 WBNB
- : -1005673456477338900 FIL for 1450189445437809 WBNB
- : -472640515238411000 FIL for 684519591488382 WBNB
- : -423143435659785700 FIL for 614453489329210 WBNB
FIL / WBNB
FIL/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:32 PM | Sell | $0.8783 | 0.021394 | 0.1303 | 0.031810 | $0.1144 | 0x159...632e3 |
Mar 22 06:16 AM | Sell | $0.8822 | 0.021395 | 0.4692 | 0.036532 | $0.4140 | 0x5e3...924d7 |
Mar 22 05:42 AM | Sell | $0.8861 | 0.021398 | 0.4506 | 0.036289 | $0.3993 | 0x19b...039e2 |
Mar 22 03:12 AM | Sell | $0.8883 | 0.021402 | 0.3323 | 0.034649 | $0.2952 | 0x2ff...b72d0 |
Mar 21 11:52 PM | Sell | $0.8886 | 0.021405 | 1.78 | 0.022512 | $1.59 | 0x845...d40a9 |
Mar 21 11:25 PM | Sell | $0.9102 | 0.021419 | 1.10 | 0.021556 | $0.9975 | 0x97d...bd919 |
Mar 21 11:25 PM | Sell | $0.9162 | 0.021428 | 1.68 | 0.022402 | $1.54 | 0x753...b0a1f |
Mar 21 10:53 PM | Sell | $0.9258 | 0.021443 | 1.01 | 0.021451 | $0.9310 | 0xe8c...e7971 |
Mar 21 10:33 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb6a...4646e |
Mar 21 07:57 PM | Sell | $0.9333 | 0.021455 | 0.4231 | 0.036145 | $0.3949 | 0x06b...7d65d |
Mar 21 07:22 PM | Sell | $0.9356 | 0.021459 | 0.5785 | 0.038426 | $0.5413 | 0xf75...b2417 |
Mar 21 07:21 PM | Sell | $0.9389 | 0.021464 | 0.4883 | 0.037135 | $0.4585 | 0x7fa...345ea |
Mar 21 07:20 PM | Sell | $0.9417 | 0.021468 | 0.8473 | 0.021243 | $0.7979 | 0x21b...827ba |
Mar 21 07:20 PM | Sell | $0.9465 | 0.021475 | 0.2085 | 0.033068 | $0.1973 | 0xe33...c3e3b |
Mar 21 07:20 PM | Sell | $0.9476 | 0.021477 | 0.4854 | 0.037157 | $0.4600 | 0x764...2ba7b |
Mar 21 07:19 PM | Sell | $0.9504 | 0.021482 | 0.4586 | 0.036781 | $0.4358 | 0x1c8...f103b |
Mar 21 07:14 PM | Sell | $0.9527 | 0.021486 | 0.4576 | 0.036786 | $0.4360 | 0xc57...7236c |
Mar 21 05:57 PM | Buy | $0.9545 | 0.021490 | 0.3460 | 0.035163 | $0.3303 | 0x3a7...32519 |
Mar 21 05:51 PM | Buy | $0.9533 | 0.021487 | 0.4416 | 0.036573 | $0.4210 | 0x57b...e0bdd |
Mar 21 05:26 PM | Sell | $0.9508 | 0.021483 | 0.5158 | 0.037634 | $0.4904 | 0x167...ce4d9 |
