FIL/WBNB Pool
The live FIL/WBNB price today is $0.9680, with a 24-hour trading volume of $26.57K. This pair has changed 9.63% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9680
- 24h Volume
- $26.57K
- 24h Buy Volume
- $11.73K
- 24h Sell Volume
- $14.84K
- Liquidity
- No data
- 24h Transactions
- 383
- 24h Buys
- 147
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- 3.18%
- 24 Hours
- 9.63%
Tokens in this pool
Filecoin (FIL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -27294104988164070000 FIL for 39087335128692570 WBNB
- : -35963301798375444000 FIL for 51458232450609860 WBNB
- : -39770704539941590000 FIL for 56847784573713420 WBNB
- : -25360481090725860000 FIL for 36218058529769370 WBNB
- : -24575119398422500000 FIL for 35072774268984536 WBNB
- : 31174009605812310000 FIL for -44227833149947950 WBNB
- : 31690935223093500000 FIL for -44999334049215530 WBNB
- : 34094742121252073000 FIL for -48455574008749660 WBNB
- : 38230186329266045000 FIL for -54385928682109096 WBNB
- : 25727617385374933000 FIL for -36631493579782580 WBNB
FIL / WBNB
FIL/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 PM | Sell | $0.9680 | 0.021429 | 27.29 | 0.0391 | $26.42 | 0xf6c...2c9b0 |
Mar 16 06:47 PM | Sell | $0.9673 | 0.021428 | 35.96 | 0.0515 | $34.79 | 0x7dd...c20af |
Mar 16 06:47 PM | Sell | $0.9664 | 0.021426 | 39.77 | 0.0568 | $38.43 | 0xbc2...fabaf |
Mar 16 06:47 PM | Sell | $0.9653 | 0.021425 | 25.36 | 0.0362 | $24.48 | 0x69e...7ac54 |
Mar 16 06:47 PM | Sell | $0.9647 | 0.021424 | 24.58 | 0.0351 | $23.71 | 0xb07...af89a |
Mar 16 06:34 PM | Buy | $0.9671 | 0.021423 | 31.17 | 0.0442 | $30.15 | 0x368...6a771 |
Mar 16 06:34 PM | Buy | $0.9679 | 0.021424 | 31.69 | 0.0450 | $30.67 | 0xb1a...de656 |
Mar 16 06:33 PM | Buy | $0.9687 | 0.021425 | 34.09 | 0.0485 | $33.03 | 0xdca...1ec73 |
Mar 16 06:33 PM | Buy | $0.9696 | 0.021427 | 38.23 | 0.0544 | $37.07 | 0x2c1...4cb85 |
Mar 16 06:33 PM | Buy | $0.9706 | 0.021428 | 25.73 | 0.0366 | $24.97 | 0x6ff...c0079 |
Mar 16 06:30 PM | Buy | $0.9709 | 0.021429 | 29.39 | 0.0419 | $28.53 | 0x685...48d1b |
Mar 16 06:29 PM | Buy | $0.9714 | 0.021430 | 22.56 | 0.0322 | $21.92 | 0x3c4...a9f63 |
Mar 16 06:22 PM | Sell | $0.9716 | 0.021431 | 24.84 | 0.0356 | $24.14 | 0xdc0...ec8a2 |
Mar 16 06:21 PM | Sell | $0.9708 | 0.021430 | 42.73 | 0.0612 | $41.48 | 0x159...066b7 |
Mar 16 06:21 PM | Sell | $0.9697 | 0.021428 | 55.54 | 0.0795 | $53.85 | 0xfc2...065c9 |
Mar 16 06:18 PM | Sell | $0.9696 | 0.021426 | 25.95 | 0.0371 | $25.16 | 0x52d...e6a9c |
Mar 16 06:18 PM | Sell | $0.9690 | 0.021425 | 25.47 | 0.0364 | $24.68 | 0x616...cc68f |
Mar 16 06:18 PM | Sell | $0.9683 | 0.021424 | 39.44 | 0.0563 | $38.19 | 0x03a...fc45e |
Mar 16 06:18 PM | Sell | $0.9673 | 0.021423 | 52.75 | 0.0752 | $51.03 | 0x38b...cb1a6 |
Mar 16 06:18 PM | Sell | $0.9660 | 0.021421 | 29.25 | 0.0416 | $28.25 | 0xa5e...f0565 |