29,500,062 Pools27,230,219 Tokens

FIL/WBNB Pool

The live FIL/WBNB price today is $0.9680, with a 24-hour trading volume of $26.57K. This pair has changed 9.63% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.9680
24h Volume
$26.57K
24h Buy Volume
$11.73K
24h Sell Volume
$14.84K
Liquidity
No data
24h Transactions
383
24h Buys
147
24h Sells
236

Price Changes

5 Minutes
0,00%
1 Hour
0.77%
6 Hours
3.18%
24 Hours
9.63%

Tokens in this pool

Filecoin (FIL) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Recent Transactions

  • : -27294104988164070000 FIL for 39087335128692570 WBNB
  • : -35963301798375444000 FIL for 51458232450609860 WBNB
  • : -39770704539941590000 FIL for 56847784573713420 WBNB
  • : -25360481090725860000 FIL for 36218058529769370 WBNB
  • : -24575119398422500000 FIL for 35072774268984536 WBNB
  • : 31174009605812310000 FIL for -44227833149947950 WBNB
  • : 31690935223093500000 FIL for -44999334049215530 WBNB
  • : 34094742121252073000 FIL for -48455574008749660 WBNB
  • : 38230186329266045000 FIL for -54385928682109096 WBNB
  • : 25727617385374933000 FIL for -36631493579782580 WBNB

FIL / WBNB

FIL/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)FILWBNBTotal (USD)TXN
Mar 16 06:47 PM
Sell$0.96800.02142927.290.0391$26.420xf6c...2c9b0
Mar 16 06:47 PM
Sell$0.96730.02142835.960.0515$34.790x7dd...c20af
Mar 16 06:47 PM
Sell$0.96640.02142639.770.0568$38.430xbc2...fabaf
Mar 16 06:47 PM
Sell$0.96530.02142525.360.0362$24.480x69e...7ac54
Mar 16 06:47 PM
Sell$0.96470.02142424.580.0351$23.710xb07...af89a
Mar 16 06:34 PM
Buy$0.96710.02142331.170.0442$30.150x368...6a771
Mar 16 06:34 PM
Buy$0.96790.02142431.690.0450$30.670xb1a...de656
Mar 16 06:33 PM
Buy$0.96870.02142534.090.0485$33.030xdca...1ec73
Mar 16 06:33 PM
Buy$0.96960.02142738.230.0544$37.070x2c1...4cb85
Mar 16 06:33 PM
Buy$0.97060.02142825.730.0366$24.970x6ff...c0079
Mar 16 06:30 PM
Buy$0.97090.02142929.390.0419$28.530x685...48d1b
Mar 16 06:29 PM
Buy$0.97140.02143022.560.0322$21.920x3c4...a9f63
Mar 16 06:22 PM
Sell$0.97160.02143124.840.0356$24.140xdc0...ec8a2
Mar 16 06:21 PM
Sell$0.97080.02143042.730.0612$41.480x159...066b7
Mar 16 06:21 PM
Sell$0.96970.02142855.540.0795$53.850xfc2...065c9
Mar 16 06:18 PM
Sell$0.96960.02142625.950.0371$25.160x52d...e6a9c
Mar 16 06:18 PM
Sell$0.96900.02142525.470.0364$24.680x616...cc68f
Mar 16 06:18 PM
Sell$0.96830.02142439.440.0563$38.190x03a...fc45e
Mar 16 06:18 PM
Sell$0.96730.02142352.750.0752$51.030x38b...cb1a6
Mar 16 06:18 PM
Sell$0.96600.02142129.250.0416$28.250xa5e...f0565