FIL/USDT Pool
The live FIL/USDT price today is $0.9367, with a 24-hour trading volume of $49.36. This pair has changed 5.27% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9367
- 24h Volume
- $49.36
- 24h Buy Volume
- $35.90
- 24h Sell Volume
- $13.46
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.92%
- 24 Hours
- 5.27%
Tokens in this pool
Filecoin (FIL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : -1472332711962724600 FIL for 1377017900180997600 USDT
- : -1348864744528231000 FIL for 1265270270813015000 USDT
- : -1453384614773153500 FIL for 1367320222198863600 USDT
- : -3403218508650765300 FIL for 3218070674825940000 USDT
- : -1536042169354340600 FIL for 1460036042563143000 USDT
- : 3223779127430578700 FIL for -3077207403091554300 USDT
- : 1782545352667276800 FIL for -1692542885535045400 USDT
- : -115034942610401390 FIL for 108382134618163920 USDT
- : 2491240694429310000 FIL for -2355412807545772000 USDT
- : 3507782604020563500 FIL for -3295722875358040000 USDT
FIL / USDT
FIL/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:38 AM | Sell | $0.9367 | 0.9366 | 1.47 | 1.38 | $1.38 | 0xdf8...449f2 |
Mar 16 10:11 AM | Sell | $0.9397 | 0.9395 | 1.35 | 1.27 | $1.27 | 0x19b...29fc2 |
Mar 16 09:46 AM | Sell | $0.9422 | 0.9422 | 1.45 | 1.37 | $1.37 | 0xd56...d321a |
Mar 16 08:31 AM | Sell | $0.9451 | 0.9451 | 3.40 | 3.22 | $3.22 | 0x169...e95c3 |
Mar 16 08:25 AM | Sell | $0.9519 | 0.9518 | 1.54 | 1.46 | $1.46 | 0xd5d...5a2f9 |
Mar 16 08:08 AM | Buy | $0.9550 | 0.9549 | 3.22 | 3.08 | $3.08 | 0x536...3b2ef |
Mar 16 06:42 AM | Buy | $0.9485 | 0.9484 | 1.78 | 1.69 | $1.69 | 0xb0b...1bdcb |
Mar 16 06:32 AM | Sell | $0.9450 | 0.9449 | 0.1150 | 0.1084 | $0.1087 | 0x758...f5f8c |
Mar 16 06:32 AM | Buy | $0.9452 | 0.9451 | 2.49 | 2.36 | $2.35 | 0x7c2...431ca |
Mar 16 06:19 AM | Buy | $0.9404 | 0.9402 | 3.51 | 3.30 | $3.30 | 0xf48...2b001 |
Mar 16 05:44 AM | Buy | $0.9334 | 0.9333 | 1.66 | 1.55 | $1.55 | 0xc3d...d46e5 |
Mar 16 05:41 AM | Buy | $0.9301 | 0.9301 | 3.03 | 2.82 | $2.82 | 0x707...b378a |
Mar 16 05:24 AM | Buy | $0.9243 | 0.9242 | 1.64 | 1.52 | $1.52 | 0xbd3...06e1b |
Mar 16 04:55 AM | Buy | $0.9211 | 0.9210 | 2.37 | 2.18 | $2.18 | 0xdd7...146ec |
Mar 16 03:33 AM | Buy | $0.9166 | 0.9165 | 3.31 | 3.03 | $3.04 | 0x2fb...7c3c0 |
Mar 16 03:32 AM | Buy | $0.9104 | 0.9103 | 3.03 | 2.76 | $2.76 | 0x4d9...5c458 |
Mar 16 03:31 AM | Buy | $0.9048 | 0.9046 | 3.44 | 3.11 | $3.12 | 0x6ea...fe7ea |
Mar 16 03:27 AM | Buy | $0.8984 | 0.8982 | 1.26 | 1.13 | $1.13 | 0xf3d...d56e0 |
Mar 16 03:14 AM | Buy | $0.8961 | 0.8959 | 1.67 | 1.50 | $1.50 | 0xeca...c9f77 |
Mar 16 12:40 AM | Sell | $0.8930 | 0.8928 | 2.95 | 2.63 | $2.63 | 0xf89...2e51b |
