29,541,142 Pools27,265,939 Tokens

FIL/CCDAO Pool

The live FIL/CCDAO price today is $0.9730, with a 24-hour trading volume of $164.66. This pair has changed 5.14% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.9730
24h Volume
$164.66
24h Buy Volume
$60.18
24h Sell Volume
$104.47
Liquidity
No data
24h Transactions
61
24h Buys
24
24h Sells
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.03%
24 Hours
5.14%

Tokens in this pool

Filecoin (FIL) Cross-Chain DAO (CCDAO)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNB

Other Pools Trading FIL (Filecoin)

FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3

Recent Transactions

  • : 952942197411868500 FIL for -3.8789266108999055e+21 CCDAO
  • : 4029810208342107600 FIL for -1.6423285290986944e+22 CCDAO
  • : 1711424380265955300 FIL for -6.984648303083049e+21 CCDAO
  • : 4529622206204070400 FIL for -1.8514590758737902e+22 CCDAO
  • : 1596703402154026500 FIL for -6.536266175025742e+21 CCDAO
  • : 2830357277415522000 FIL for -1.1598966410244415e+22 CCDAO
  • : 2858321290421903000 FIL for -1.172996256742197e+22 CCDAO
  • : 3490267079064128000 FIL for -1.434573487040767e+22 CCDAO
  • : 3043480537685094000 FIL for -1.2529493737233275e+22 CCDAO
  • : 2501546799081205000 FIL for -1.0312528584717439e+22 CCDAO

FIL / CCDAO

FIL/CCDAO Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (CCDAO)FILCCDAOTotal (USD)TXN
Mar 17 05:33 AM
Buy$0.97304.11K0.95293.88K$0.92720x714...a4f1d
Mar 17 05:32 AM
Buy$0.97354.11K4.0316.42K$3.920x336...49259
Mar 17 04:42 AM
Buy$0.97544.12K1.716.98K$1.670xba5...c45d4
Mar 17 04:40 AM
Buy$0.97804.12K4.5318.51K$4.430x215...9c7ae
Mar 17 01:56 AM
Buy$0.99034.13K1.606.54K$1.580x7a0...33be7
Mar 17 01:30 AM
Buy$0.99114.14K2.8311.60K$2.810x3d2...5f794
Mar 17 01:22 AM
Buy$0.99254.14K2.8611.73K$2.840xe5d...f2112
Mar 17 01:19 AM
Buy$0.99394.15K3.4914.35K$3.470xef3...99ca7
Mar 17 01:09 AM
Buy$0.99564.16K3.0412.53K$3.030x0d2...86f5f
Mar 17 01:03 AM
Buy$0.99714.16K2.5010.31K$2.490xcae...80ad9
Mar 17 12:57 AM
Buy$0.99834.17K1.556.39K$1.550x3d0...9d2ec
Mar 17 12:13 AM
Buy$0.99884.17K4.8520.04K$4.840xff9...15ead
Mar 17 12:05 AM
Buy$1.004.18K2.9912.39K$3.000xa2c...2aed5
Mar 17 12:05 AM
Buy$1.004.19K1.586.53K$1.580x8e4...b5d79
Mar 17 12:03 AM
Buy$1.004.19K3.9516.38K$3.960xd4f...9c808
Mar 17 12:02 AM
Buy$1.014.20K0.82373.42K$0.82820xc20...942b3
Mar 16 11:28 PM
Buy$1.014.20K6.8428.47K$6.880x673...094a0
Mar 16 11:21 PM
Buy$0.99934.21K2.048.51K$2.040x572...ee37b
Mar 16 11:12 PM
Buy$0.99574.22K1.184.94K$1.180x292...470ec
Mar 16 11:06 PM
Buy$0.99874.22K1.486.17K$1.470xc2b...0e407