FIL/CCDAO Pool
The live FIL/CCDAO price today is $0.9730, with a 24-hour trading volume of $164.66. This pair has changed 5.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9730
- 24h Volume
- $164.66
- 24h Buy Volume
- $60.18
- 24h Sell Volume
- $104.47
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 24
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.03%
- 24 Hours
- 5.14%
Tokens in this pool
Filecoin (FIL) Cross-Chain DAO (CCDAO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3FIL/MUA on PancakeSwap V3Recent Transactions
- : 952942197411868500 FIL for -3.8789266108999055e+21 CCDAO
- : 4029810208342107600 FIL for -1.6423285290986944e+22 CCDAO
- : 1711424380265955300 FIL for -6.984648303083049e+21 CCDAO
- : 4529622206204070400 FIL for -1.8514590758737902e+22 CCDAO
- : 1596703402154026500 FIL for -6.536266175025742e+21 CCDAO
- : 2830357277415522000 FIL for -1.1598966410244415e+22 CCDAO
- : 2858321290421903000 FIL for -1.172996256742197e+22 CCDAO
- : 3490267079064128000 FIL for -1.434573487040767e+22 CCDAO
- : 3043480537685094000 FIL for -1.2529493737233275e+22 CCDAO
- : 2501546799081205000 FIL for -1.0312528584717439e+22 CCDAO
FIL / CCDAO
FIL/CCDAO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (CCDAO) | FIL | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:33 AM | Buy | $0.9730 | 4.11K | 0.9529 | 3.88K | $0.9272 | 0x714...a4f1d |
Mar 17 05:32 AM | Buy | $0.9735 | 4.11K | 4.03 | 16.42K | $3.92 | 0x336...49259 |
Mar 17 04:42 AM | Buy | $0.9754 | 4.12K | 1.71 | 6.98K | $1.67 | 0xba5...c45d4 |
Mar 17 04:40 AM | Buy | $0.9780 | 4.12K | 4.53 | 18.51K | $4.43 | 0x215...9c7ae |
Mar 17 01:56 AM | Buy | $0.9903 | 4.13K | 1.60 | 6.54K | $1.58 | 0x7a0...33be7 |
Mar 17 01:30 AM | Buy | $0.9911 | 4.14K | 2.83 | 11.60K | $2.81 | 0x3d2...5f794 |
Mar 17 01:22 AM | Buy | $0.9925 | 4.14K | 2.86 | 11.73K | $2.84 | 0xe5d...f2112 |
Mar 17 01:19 AM | Buy | $0.9939 | 4.15K | 3.49 | 14.35K | $3.47 | 0xef3...99ca7 |
Mar 17 01:09 AM | Buy | $0.9956 | 4.16K | 3.04 | 12.53K | $3.03 | 0x0d2...86f5f |
Mar 17 01:03 AM | Buy | $0.9971 | 4.16K | 2.50 | 10.31K | $2.49 | 0xcae...80ad9 |
Mar 17 12:57 AM | Buy | $0.9983 | 4.17K | 1.55 | 6.39K | $1.55 | 0x3d0...9d2ec |
Mar 17 12:13 AM | Buy | $0.9988 | 4.17K | 4.85 | 20.04K | $4.84 | 0xff9...15ead |
Mar 17 12:05 AM | Buy | $1.00 | 4.18K | 2.99 | 12.39K | $3.00 | 0xa2c...2aed5 |
Mar 17 12:05 AM | Buy | $1.00 | 4.19K | 1.58 | 6.53K | $1.58 | 0x8e4...b5d79 |
Mar 17 12:03 AM | Buy | $1.00 | 4.19K | 3.95 | 16.38K | $3.96 | 0xd4f...9c808 |
Mar 17 12:02 AM | Buy | $1.01 | 4.20K | 0.8237 | 3.42K | $0.8282 | 0xc20...942b3 |
Mar 16 11:28 PM | Buy | $1.01 | 4.20K | 6.84 | 28.47K | $6.88 | 0x673...094a0 |
Mar 16 11:21 PM | Buy | $0.9993 | 4.21K | 2.04 | 8.51K | $2.04 | 0x572...ee37b |
Mar 16 11:12 PM | Buy | $0.9957 | 4.22K | 1.18 | 4.94K | $1.18 | 0x292...470ec |
Mar 16 11:06 PM | Buy | $0.9987 | 4.22K | 1.48 | 6.17K | $1.47 | 0xc2b...0e407 |
