FIL/CCDAO Pool
The live FIL/CCDAO price today is $0.9841, with a 24-hour trading volume of $182.20. This pair has changed 3.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9841
- 24h Volume
- $182.20
- 24h Buy Volume
- $58.21
- 24h Sell Volume
- $123.99
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 23
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.09%
- 6 Hours
- 1.09%
- 24 Hours
- 3.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FIL (Filecoin)
Recent Transactions
- : -2182510986916657000 FIL for 9.182610460586517e+21 CCDAO
- : -5622901663974876000 FIL for 2.3611655371351858e+22 CCDAO
- : -2321016706300370000 FIL for 9.727157475851364e+21 CCDAO
- : -4086090891205512700 FIL for 1.7097173134328652e+22 CCDAO
- : -1822744321786533000 FIL for 7.615610849742997e+21 CCDAO
- : -4693070048575453000 FIL for 1.9576454044261993e+22 CCDAO
- : -1010868702528561200 FIL for 4.21073035751154e+21 CCDAO
- : -3243872220951848000 FIL for 1.3497975519256693e+22 CCDAO
- : -2710215325390526000 FIL for 1.1260777232111854e+22 CCDAO
- : 952942197411868500 FIL for -3.8789266108999055e+21 CCDAO
FIL / CCDAO
FIL/CCDAO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (CCDAO) | FIL | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:40 AM | Sell | $0.9841 | 4.17K | 2.18 | 9.18K | $2.15 | 0xaa3...d42c9 |
Mar 17 11:39 AM | Sell | $0.9831 | 4.16K | 5.62 | 23.61K | $5.53 | 0x60c...b8089 |
Mar 17 11:39 AM | Sell | $0.9803 | 4.15K | 2.32 | 9.73K | $2.28 | 0x42a...ab88a |
Mar 17 11:22 AM | Sell | $0.9792 | 4.15K | 4.09 | 17.10K | $4.00 | 0x0f5...2ede0 |
Mar 17 11:19 AM | Sell | $0.9772 | 4.14K | 1.82 | 7.62K | $1.78 | 0xaa5...81e1d |
Mar 17 11:17 AM | Sell | $0.9763 | 4.13K | 4.69 | 19.58K | $4.58 | 0xfaf...44f33 |
Mar 17 11:15 AM | Sell | $0.9740 | 4.12K | 1.01 | 4.21K | $0.9846 | 0x3a7...6b464 |
Mar 17 11:14 AM | Sell | $0.9735 | 4.12K | 3.24 | 13.50K | $3.16 | 0x563...f8f98 |
Mar 17 11:13 AM | Sell | $0.9720 | 4.12K | 2.71 | 11.26K | $2.63 | 0xa5e...d0826 |
Mar 17 05:33 AM | Buy | $0.9730 | 4.11K | 0.9529 | 3.88K | $0.9272 | 0x714...a4f1d |
Mar 17 05:32 AM | Buy | $0.9735 | 4.11K | 4.03 | 16.42K | $3.92 | 0x336...49259 |
Mar 17 04:42 AM | Buy | $0.9754 | 4.12K | 1.71 | 6.98K | $1.67 | 0xba5...c45d4 |
Mar 17 04:40 AM | Buy | $0.9780 | 4.12K | 4.53 | 18.51K | $4.43 | 0x215...9c7ae |
Mar 17 01:56 AM | Buy | $0.9903 | 4.13K | 1.60 | 6.54K | $1.58 | 0x7a0...33be7 |
Mar 17 01:30 AM | Buy | $0.9911 | 4.14K | 2.83 | 11.60K | $2.81 | 0x3d2...5f794 |
Mar 17 01:22 AM | Buy | $0.9925 | 4.14K | 2.86 | 11.73K | $2.84 | 0xe5d...f2112 |
Mar 17 01:19 AM | Buy | $0.9939 | 4.15K | 3.49 | 14.35K | $3.47 | 0xef3...99ca7 |
Mar 17 01:09 AM | Buy | $0.9956 | 4.16K | 3.04 | 12.53K | $3.03 | 0x0d2...86f5f |
Mar 17 01:03 AM | Buy | $0.9971 | 4.16K | 2.50 | 10.31K | $2.49 | 0xcae...80ad9 |
Mar 17 12:57 AM | Buy | $0.9983 | 4.17K | 1.55 | 6.39K | $1.55 | 0x3d0...9d2ec |