FIL/NKRF Pool
The live FIL/NKRF price today is $0.9534, with a 24-hour trading volume of $1.97. This pair has changed 7.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9534
- 24h Volume
- $1.97
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.5703
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.02%
Tokens in this pool
Filecoin (FIL) Nakureno (NKRF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V2FIL/比特币 on Uniswap V4FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/WBNB on PancakeSwap V3Recent Transactions
- : 1469157521134583000 FIL for -7.73977741951957e+21 NKRF
- : -640241048834849200 FIL for 3.346155409877429e+21 NKRF
- : -1869335493312828400 FIL for 9.857697528269968e+21 NKRF
- : -575264157225266700 FIL for 3.0601590442265485e+21 NKRF
- : 487230638896299970 FIL for -2.605663628732756e+21 NKRF
- : 1934377105573612500 FIL for -1.0255510461092905e+22 NKRF
- : -604082086202531300 FIL for 3.171552317330427e+21 NKRF
- : -626233937927106200 FIL for 3.302299660567678e+21 NKRF
- : -602404505525978500 FIL for 3.190608107290639e+21 NKRF
- : -439407062174288600 FIL for 2.335988673337679e+21 NKRF
FIL / NKRF
FIL/NKRF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NKRF) | FIL | NKRF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:08 AM | Buy | $0.9534 | 5.28K | 1.47 | 7.74K | $1.40 | 0xb94...d0d50 |
Mar 15 09:24 PM | Sell | $0.8908 | 5.23K | 0.6402 | 3.35K | $0.5703 | 0x149...dd15d |
Mar 15 01:24 PM | Sell | $0.8866 | 5.25K | 1.87 | 9.86K | $1.66 | 0xea7...1ce63 |
Mar 15 12:59 AM | Sell | $0.8776 | 5.32K | 0.5753 | 3.06K | $0.5048 | 0xa5d...6d1eb |
Mar 14 06:43 PM | Buy | $0.9036 | 5.34K | 0.4872 | 2.61K | $0.4403 | 0x377...56c95 |
Mar 14 06:41 PM | Buy | $0.8868 | 5.33K | 1.93 | 10.26K | $1.72 | 0xb6d...a46b0 |
Mar 13 09:01 PM | Sell | $0.8700 | 5.25K | 0.6041 | 3.17K | $0.5256 | 0x0cc...4c1c5 |
Mar 12 03:07 PM | Sell | $0.8565 | 5.27K | 0.6262 | 3.30K | $0.5364 | 0xad8...b665a |
Mar 12 09:04 AM | Sell | $0.8667 | 5.30K | 0.6024 | 3.19K | $0.5221 | 0xfbe...9dc50 |
Mar 12 05:57 AM | Sell | $0.8637 | 5.32K | 0.4394 | 2.34K | $0.3795 | 0x5aa...05631 |
Mar 11 08:31 PM | Sell | $0.8870 | 5.34K | 0.7520 | 4.01K | $0.6670 | 0x8ec...df69e |
Mar 11 03:45 PM | Sell | $0.8820 | 5.37K | 0.1893 | 1.01K | $0.1670 | 0xd04...06223 |
Mar 11 12:22 PM | Buy | $0.8984 | 5.37K | 1.56 | 8.37K | $1.40 | 0x6e6...78805 |
Mar 11 11:17 AM | Buy | $0.8881 | 5.31K | 1.04 | 5.53K | $0.9251 | 0xe2a...3fdca |
Mar 11 01:54 AM | Sell | $0.8627 | 5.27K | 0.0582 | 306.21 | $0.0502 | 0x40f...69a26 |
Mar 10 09:12 PM | Sell | $0.8687 | 5.28K | 3.16 | 16.80K | $2.74 | 0x35a...be8ac |
Mar 10 07:20 PM | Sell | $0.8737 | 5.40K | 0.8366 | 4.52K | $0.7309 | 0x706...e6533 |
Mar 10 07:03 PM | Sell | $0.8807 | 5.43K | 0.6251 | 3.39K | $0.5505 | 0x565...deddb |
Mar 10 06:37 PM | Sell | $0.8820 | 5.45K | 0.7643 | 4.17K | $0.6742 | 0x40b...23d21 |
Mar 10 06:25 PM | Sell | $0.8949 | 5.49K | 0.9851 | 5.41K | $0.8816 | 0xb18...9e69d |
