比特币/DOYR Pool
The live 比特币/DOYR price today is $0.0639, with a 24-hour trading volume of $666.62. This pair has changed 12.77% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $666.62
- 24h Buy Volume
- $189.66
- 24h Sell Volume
- $476.97
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 20
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- 12.77%
Tokens in this pool
比特币 (比特币) DOYR (DOYR)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/WBNB on Uniswap V3比特币/BTCB on Uniswap V4Recent Transactions
- : -31683602200892346000 比特币 for 7.89152678406811e+21 DOYR
- : -45813997576147330000 比特币 for 1.140085317435986e+22 DOYR
- : -36156278036875063000 比特币 for 8.989041159166742e+21 DOYR
- : -45882773169836570000 比特币 for 1.1396452124495956e+22 DOYR
- : -43408744513219170000 比特币 for 1.077088991411113e+22 DOYR
- : -58639568438211084000 比特币 for 1.4533028158615587e+22 DOYR
- : -38543362216310730000 比特币 for 9.541802649857984e+21 DOYR
- : -840722083314744600000 比特币 for 2.0604975041733465e+23 DOYR
- : -55700334584969600000 比特币 for 1.3512432464586053e+22 DOYR
- : -152202201153135440000 比特币 for 3.6835946229401205e+22 DOYR
比特币 / DOYR
比特币/DOYR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOYR) | 比特币 | DOYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:54 AM | Sell | $0.0639 | 246.67 | 31.68 | 7.89K | $2.03 | 0x1ed...ebe7a |
Mar 16 08:55 AM | Sell | $0.0643 | 246.49 | 45.81 | 11.40K | $2.95 | 0xb3c...75aa1 |
Mar 16 08:55 AM | Sell | $0.0643 | 246.23 | 36.16 | 8.99K | $2.32 | 0x1b8...7f66f |
Mar 16 07:33 AM | Sell | $0.0648 | 246.03 | 45.88 | 11.40K | $2.97 | 0x84b...22444 |
Mar 16 07:31 AM | Sell | $0.0647 | 245.77 | 43.41 | 10.77K | $2.81 | 0xb28...1308e |
Mar 16 06:38 AM | Sell | $0.0647 | 245.52 | 58.64 | 14.53K | $3.79 | 0xdc7...6eefd |
Mar 16 06:38 AM | Sell | $0.0646 | 245.19 | 38.54 | 9.54K | $2.49 | 0x811...bf208 |
Mar 16 06:36 AM | Sell | $0.0646 | 244.98 | 840.72 | 206.05K | $54.29 | 0xb9d...9b597 |
Mar 16 06:32 AM | Sell | $0.0648 | 240.32 | 55.70 | 13.51K | $3.61 | 0xa93...6a383 |
Mar 16 06:31 AM | Sell | $0.0647 | 240.01 | 152.20 | 36.84K | $9.84 | 0xffb...86231 |
Mar 16 06:28 AM | Sell | $0.0644 | 239.19 | 152.71 | 36.83K | $9.84 | 0xf25...587a9 |
Mar 16 06:28 AM | Sell | $0.0642 | 238.36 | 167.96 | 40.36K | $10.79 | 0x702...d5ae0 |
Mar 16 06:28 AM | Sell | $0.0641 | 237.46 | 142.76 | 34.19K | $9.15 | 0xd0d...f2187 |
Mar 16 06:27 AM | Sell | $0.0640 | 236.69 | 98.32 | 23.48K | $6.29 | 0x7fb...de366 |
Mar 16 06:19 AM | Sell | $0.0638 | 236.17 | 71.71 | 17.09K | $4.58 | 0x8ec...c8b4f |
Mar 16 06:13 AM | Sell | $0.0638 | 235.79 | 165.07 | 39.24K | $10.53 | 0x2bb...e2360 |
Mar 16 06:06 AM | Sell | $0.0636 | 234.91 | 28.31 | 6.72K | $1.80 | 0x95e...dcb0b |
Mar 16 06:06 AM | Sell | $0.0635 | 234.76 | 112.30 | 26.60K | $7.13 | 0x542...4563d |
Mar 16 05:29 AM | Sell | $0.0634 | 234.17 | 253.67 | 59.83K | $16.07 | 0x14b...d0280 |
Mar 16 02:27 AM | Sell | $0.0631 | 232.85 | 133.14 | 31.27K | $8.40 | 0x37c...2dd2a |
