比特币/CRCLon Pool
The live 比特币/CRCLon price today is $0.0570, with a 24-hour trading volume of $246.92. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0570
- 24h Volume
- $246.92
- 24h Buy Volume
- $100.85
- 24h Sell Volume
- $146.08
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -3.20%
Tokens in this pool
比特币 (比特币) Circle Internet Group (Ondo Tokenized) (CRCLon)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V3比特币/USDT on Uniswap V3比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/WBNB on Uniswap V3比特币/AAVE on Uniswap V3比特币/BTCB on Uniswap V4比特币/BTCB on Uniswap V3比特币/ETH on Uniswap V3Recent Transactions
- : -614071137034067000000 比特币 for 375000000000000000 CRCLon
- : -213923537425612960000 比特币 for 129306441272501020 CRCLon
- : 336866636262756600000 比特币 for -202954400087636500 CRCLon
- : 177051401696575300000 比特币 for -107349161377798430 CRCLon
- : -26074343820403343000 比特币 for 15915277889560244 CRCLon
- : 336699207648841040000 比特币 for -205196452410651700 CRCLon
- : -62237494586329600000 比特币 for 38236599793311390 CRCLon
- : -223531813276985980000 比特币 for 136893105517647700 CRCLon
- : 848936562658630300000 比特币 for -520927396356223800 CRCLon
- : -87701177405578950000 比特币 for 54546920825470380 CRCLon
比特币 / CRCLon
比特币/CRCLon Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CRCLon) | 比特币 | CRCLon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 PM | Sell | $0.0570 | 0.036134 | 614.07 | 0.3750 | $35.03 | 0x532...1c9bb |
Mar 27 11:14 AM | Sell | $0.0573 | 0.036050 | 213.92 | 0.1293 | $12.25 | 0x6f9...5bce2 |
Mar 27 12:09 AM | Buy | $0.0593 | 0.035874 | 336.87 | 0.2030 | $19.96 | 0x97d...ebdca |
Mar 26 09:16 PM | Buy | $0.0592 | 0.036067 | 177.05 | 0.1073 | $10.48 | 0x20e...b022c |
Mar 26 08:37 PM | Sell | $0.0592 | 0.036091 | 26.07 | 0.0159 | $1.54 | 0x56d...0ccc5 |
Mar 26 08:34 PM | Buy | $0.0592 | 0.036087 | 336.70 | 0.2052 | $19.93 | 0xc37...d4c24 |
Mar 26 08:21 PM | Sell | $0.0591 | 0.036133 | 62.24 | 0.0382 | $3.68 | 0x2b9...fc339 |
Mar 26 07:24 PM | Sell | $0.0589 | 0.036125 | 223.53 | 0.1369 | $13.17 | 0x8ca...756d9 |
Mar 26 07:24 PM | Buy | $0.0589 | 0.036094 | 848.94 | 0.5209 | $50.02 | 0xc0c...e1454 |
Mar 26 06:36 PM | Sell | $0.0589 | 0.036211 | 87.70 | 0.0545 | $5.17 | 0x666...60f99 |
Mar 26 06:36 PM | Sell | $0.0589 | 0.036198 | 1.29K | 0.7875 | $75.76 | 0x663...7d877 |
Mar 26 02:15 PM | Sell | $0.0592 | 0.035957 | 16.09 | 0.029502 | $0.9525 | 0x08b...36376 |
Mar 26 12:29 PM | Sell | $0.0593 | 0.035825 | 19.29 | 0.0111 | $1.14 | 0xaa7...e84f9 |
Mar 26 06:19 AM | Sell | $0.0601 | 0.035672 | 27.76 | 0.0155 | $1.67 | 0xd6e...cf882 |
Mar 26 06:00 AM | Buy | $0.0599 | 0.035462 | 41.05 | 0.0230 | $2.46 | 0xbda...6676d |
