Circle Internet Group (Ondo Tokenized)

Circle Internet Group (Ondo Tokenized) Price (CRCLon)

Date	Market	Type	Price (USD)	Price	CRCLon	2nd ASSET	Total	TXN
Mar 27 04:06 PM	CRCLon / WBNB	Buy	$92.92	0.1528 WBNB	0.0714	0.0108 WBNB	$6.63	0xfcf...e934d
Mar 27 04:06 PM	CRCLon / 比特币	Buy	$92.57	1.61K 比特币	0.2686	434.72 比特币	$24.87	0xfcf...e934d
Mar 27 02:46 PM	CRCLon / WBNB	Buy	$93.38	0.1538 WBNB	0.1250	0.0192 WBNB	$11.67	0x532...1c9bb
Mar 27 02:46 PM	CRCLon / 比特币	Buy	$93.00	1.63K 比特币	0.3750	614.07 比特币	$34.87	0x532...1c9bb
Mar 27 11:14 AM	CRCLon / WBNB	Buy	$95.12	0.1557 WBNB	0.2111	0.0329 WBNB	$20.08	0x6f9...5bce2
Mar 27 11:14 AM	CRCLon / 比特币	Buy	$94.68	1.65K 比特币	0.1293	213.92 比特币	$12.24	0x6f9...5bce2
Mar 27 12:09 AM	CRCLon / WBNB	Sell	$100.03	0.1590 WBNB	0.3013	0.0477 WBNB	$30.14	0x97d...ebdca
Mar 27 12:09 AM	CRCLon / 比特币	Sell	$100.88	1.70K 比特币	0.2030	336.87 比特币	$20.47	0x97d...ebdca
Mar 26 09:16 PM	CRCLon / 比特币	Sell	$97.62	1.65K 比特币	0.1073	177.05 比特币	$10.48	0x20e...b022c
Mar 26 09:16 PM	CRCLon / WBNB	Sell	$97.04	0.1543 WBNB	0.1490	0.0231 WBNB	$14.46	0x20e...b022c
Mar 26 08:37 PM	CRCLon / WBNB	Sell	$95.94	0.1521 WBNB	0.0159	0.0₂2443 WBNB	$1.53	0x56d...0ccc5
Mar 26 08:37 PM	CRCLon / 比特币	Buy	$97.21	1.64K 比特币	0.0159	26.07 比特币	$1.55	0x56d...0ccc5
Mar 26 08:34 PM	CRCLon / 比特币	Sell	$97.27	1.64K 比特币	0.2052	336.70 比特币	$19.96	0xc37...d4c24
Mar 26 08:21 PM	CRCLon / 比特币	Buy	$96.33	1.63K 比特币	0.0382	62.24 比特币	$3.68	0x2b9...fc339
Mar 26 08:21 PM	CRCLon / WBNB	Sell	$95.68	0.1518 WBNB	0.0382	0.0₂5853 WBNB	$3.66	0x2b9...fc339
Mar 26 07:24 PM	CRCLon / WBNB	Sell	$94.65	0.1512 WBNB	0.1369	0.0208 WBNB	$12.96	0x8ca...756d9
Mar 26 07:24 PM	CRCLon / 比特币	Buy	$96.22	1.63K 比特币	0.1369	223.53 比特币	$13.17	0x8ca...756d9
Mar 26 07:24 PM	CRCLon / 比特币	Sell	$96.70	1.64K 比特币	0.5209	848.94 比特币	$50.37	0xc0c...e1454
Mar 26 06:36 PM	CRCLon / WBNB	Sell	$93.14	0.1492 WBNB	0.0545	0.0₂8201 WBNB	$5.08	0x666...60f99
Mar 26 06:36 PM	CRCLon / 比特币	Buy	$94.89	1.61K 比特币	0.0545	87.70 比特币	$5.18	0x666...60f99
Mar 26 06:36 PM	CRCLon / WBNB	Buy	$92.65	0.1484 WBNB	0.5250	0.0791 WBNB	$48.64	0x663...7d877
Mar 26 06:36 PM	CRCLon / 比特币	Buy	$95.07	1.61K 比特币	0.7875	1.29K 比特币	$74.87	0x663...7d877
Mar 26 02:15 PM	CRCLon / 比特币	Buy	$99.37	1.68K 比特币	0.0₂9502	16.09 比特币	$0.9442	0x08b...36376
Mar 26 02:15 PM	CRCLon / WBNB	Sell	$98.62	0.1562 WBNB	0.0₂9502	0.0₂1499 WBNB	$0.9371	0x08b...36376
Mar 26 02:15 PM	CRCLon / WBNB	Buy	$98.53	0.1561 WBNB	0.2392	0.0374 WBNB	$23.57	0x51b...6bef8
Mar 26 02:10 PM	CRCLon / WBNB	Buy	$100.92	0.1599 WBNB	0.2500	0.0401 WBNB	$25.23	0x424...e9aa8
Mar 26 01:56 PM	CRCLon / WBNB	Sell	$103.55	0.1639 WBNB	0.2912	0.0475 WBNB	$30.15	0xeb7...6c8f5
Mar 26 12:29 PM	CRCLon / WBNB	Sell	$100.20	0.1591 WBNB	0.0111	0.0₂1787 WBNB	$1.11	0xaa7...e84f9
Mar 26 12:29 PM	CRCLon / 比特币	Buy	$101.76	1.72K 比特币	0.0111	19.29 比特币	$1.13	0xaa7...e84f9
Mar 26 12:29 PM	CRCLon / WBNB	Buy	$100.08	0.1590 WBNB	0.2473	0.0394 WBNB	$24.75	0x3a9...4dbf3
Mar 26 11:36 AM	CRCLon / WBNB	Buy	$102.50	0.1630 WBNB	0.0₂5141	0.0₃8296 WBNB	$0.5269	0x851...04cfd
Mar 26 06:19 AM	CRCLon / WBNB	Sell	$103.62	0.1630 WBNB	0.0155	0.0₂2549 WBNB	$1.60	0xd6e...cf882
Mar 26 06:19 AM	CRCLon / 比特币	Buy	$105.89	1.76K 比特币	0.0155	27.76 比特币	$1.64	0xd6e...cf882
Mar 26 06:19 AM	CRCLon / WBNB	Buy	$103.45	0.1628 WBNB	0.3400	0.0558 WBNB	$35.17	0xa06...3c3e2
Mar 26 06:13 AM	CRCLon / WBNB	Buy	$106.99	0.1685 WBNB	0.3400	0.0577 WBNB	$36.38	0xcb9...ba66c
Mar 26 06:00 AM	CRCLon / WBNB	Buy	$110.78	0.1746 WBNB	0.0230	0.0₂3979 WBNB	$2.55	0xbda...6676d
Mar 26 06:00 AM	CRCLon / 比特币	Sell	$109.75	1.83K 比特币	0.0230	41.05 比特币	$2.52	0xbda...6676d
Mar 26 06:00 AM	CRCLon / WBNB	Sell	$111.05	0.1750 WBNB	0.9593	0.1614 WBNB	$106.53	0x77d...b93af
Mar 25 11:42 PM	CRCLon / WBNB	Buy	$102.57	0.1585 WBNB	0.0₂5316	0.0₃8343 WBNB	$0.5452	0x0a5...a5241
Mar 25 06:40 PM	CRCLon / WBNB	Buy	$102.27	0.1586 WBNB	0.3400	0.0543 WBNB	$34.77	0x815...e061c
Mar 25 04:23 PM	CRCLon / WBNB	Buy	$106.19	0.1641 WBNB	0.0682	0.0111 WBNB	$7.24	0x164...feb62
Mar 25 03:37 PM	CRCLon / WBNB	Sell	$106.49	0.1652 WBNB	0.0886	0.0147 WBNB	$9.43	0x52d...1c6ff
Mar 25 12:33 PM	CRCLon / WBNB	Sell	$105.85	0.1637 WBNB	0.0224	0.0₂3697 WBNB	$2.37	0xf06...6d906
Mar 25 12:04 PM	CRCLon / WBNB	Sell	$106.05	0.1634 WBNB	0.3133	0.0509 WBNB	$33.23	0x0ad...eb018
Mar 25 06:43 AM	CRCLon / WBNB	Buy	$102.25	0.1583 WBNB	0.3400	0.0542 WBNB	$34.76	0x5d8...ef24f
Mar 25 03:17 AM	CRCLon / WBNB	Sell	$104.66	0.1638 WBNB	0.0₂1362	0.0₃2252 WBNB	$0.1424	0x7ef...24dd2
Mar 25 12:59 AM	CRCLon / WBNB	Sell	$104.82	0.1637 WBNB	0.1907	0.0312 WBNB	$19.99	0xadf...27e54
Mar 24 08:37 PM	CRCLon / WBNB	Buy	$102.10	0.1606 WBNB	0.0109	0.0₂1737 WBNB	$1.11	0xdc8...76cb1
Mar 24 08:10 PM	CRCLon / WBNB	Buy	$101.31	0.1608 WBNB	0.3400	0.0551 WBNB	$34.45	0xea6...92e30
Mar 24 06:22 PM	CRCLon / WBNB	Sell	$104.78	0.1664 WBNB	0.2869	0.0475 WBNB	$30.06	0x375...6a1b9
Mar 24 06:18 PM	CRCLon / WBNB	Buy	$101.63	0.1616 WBNB	0.3400	0.0553 WBNB	$34.56	0xcbd...e3e5c
Mar 24 06:11 PM	CRCLon / WBNB	Sell	$105.24	0.1673 WBNB	0.2847	0.0474 WBNB	$29.96	0xed4...120f3
Mar 24 05:07 PM	CRCLon / WBNB	Buy	$101.87	0.1624 WBNB	0.3400	0.0556 WBNB	$34.64	0x8c8...00f27
Mar 24 02:38 PM	CRCLon / WBNB	Buy	$105.95	0.1682 WBNB	0.3400	0.0576 WBNB	$36.02	0x3e1...0ad03
Mar 24 02:16 PM	CRCLon / WBNB	Buy	$109.68	0.1742 WBNB	0.3600	0.0633 WBNB	$39.48	0x032...49e54
Mar 24 02:05 PM	CRCLon / WBNB	Sell	$114.52	0.1809 WBNB	0.3524	0.0632 WBNB	$40.35	0x00c...3413d
Mar 24 02:04 PM	CRCLon / WBNB	Buy	$110.28	0.1742 WBNB	1.03	0.1874 WBNB	$113.36	0x875...4e25c
Mar 24 02:10 AM	CRCLon / WBNB	Sell	$123.24	0.1946 WBNB	0.0₂5848	0.0₂1149 WBNB	$0.7206	0x107...8d49e
Mar 23 08:29 AM	CRCLon / WBNB	Sell	$121.49	0.1944 WBNB	0.2061	0.0400 WBNB	$25.04	0xc0a...cf32e
Mar 23 08:01 AM	CRCLon / WBNB	Sell	$118.64	0.1900 WBNB	0.1184	0.0226 WBNB	$14.05	0xeb8...2eb7f
Mar 23 07:21 AM	CRCLon / WBNB	Sell	$116.77	0.1876 WBNB	0.4340	0.0803 WBNB	$50.69	0xe75...c9c38
Mar 23 07:20 AM	CRCLon / WBNB	Buy	$111.48	0.1790 WBNB	0.6937	0.1276 WBNB	$77.33	0xe75...f4ced
Mar 23 07:19 AM	CRCLon / WBNB	Buy	$120.10	0.1929 WBNB	0.3000	0.0582 WBNB	$36.03	0x66e...84dc1
Mar 23 07:19 AM	CRCLon / WBNB	Buy	$124.13	0.1994 WBNB	0.3400	0.0684 WBNB	$42.20	0xba2...423c6
Mar 23 07:17 AM	CRCLon / WBNB	Sell	$128.98	0.2072 WBNB	0.7065	0.1421 WBNB	$91.13	0x6e9...9b110
Mar 23 07:12 AM	CRCLon / WBNB	Buy	$119.16	0.1913 WBNB	0.4057	0.0786 WBNB	$48.34	0x79c...4ef77
Mar 23 07:11 AM	CRCLon / WBNB	Sell	$124.59	0.2001 WBNB	0.4064	0.0803 WBNB	$50.64	0xf26...70213
Mar 23 07:10 AM	CRCLon / WBNB	Sell	$119.01	0.1912 WBNB	0.2518	0.0480 WBNB	$29.97	0xaf3...f0d45
Mar 23 07:05 AM	CRCLon / WBNB	Buy	$115.50	0.1860 WBNB	0.4069	0.0766 WBNB	$47.00	0x9fd...5147a
Mar 23 06:33 AM	CRCLon / WBNB	Buy	$122.00	0.1945 WBNB	0.0397	0.0₂7664 WBNB	$4.85	0xd0f...e5709
Mar 23 06:32 AM	CRCLon / WBNB	Sell	$122.58	0.1953 WBNB	0.0397	0.0₂7820 WBNB	$4.87	0x9d7...98ea4
Mar 23 12:25 AM	CRCLon / WBNB	Buy	$121.87	0.1945 WBNB	0.2382	0.0465 WBNB	$29.03	0x453...65aab
Mar 20 11:43 PM	CRCLon / WBNB	Sell	$128.23	0.1997 WBNB	0.2924	0.0580 WBNB	$37.50	0x527...3a74c
Mar 20 06:47 PM	CRCLon / WBNB	Buy	$123.41	0.1932 WBNB	0.0₃4304	0.0₄8234 WBNB	$0.0531	0xf0b...7ef77
Mar 20 06:30 PM	CRCLon / WBNB	Buy	$123.31	0.1932 WBNB	0.3392	0.0661 WBNB	$41.82	0x651...30675

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
比特币/CRCLon		2d	$0.0573	12	$271.93	-	0,00%	-2.70%	$57.33M
CRCLon/WBNB		7d	$92.92	10	$154.84	-	0,00%	0.30%	$36.27

What is the price of Circle Internet Group (Ondo Tokenized) (CRCLon)?

The current price for Circle Internet Group (Ondo Tokenized) (CRCLon) on the Bsc chain is $92.70. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Circle Internet Group (Ondo Tokenized) (CRCLon)?

The Fully Diluted Valuation (FDV) of Circle Internet Group (Ondo Tokenized) (CRCLon) is $36.18. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Circle Internet Group (Ondo Tokenized) (CRCLon)?

You can buy Circle Internet Group (Ondo Tokenized) on decentralized exchanges (DEXes) on the Bsc chain. Check the Circle Internet Group (Ondo Tokenized) Liquidity pools to see all available CRCLon trading pairs and choose the pool with the best liquidity.

What is Circle Internet Group (Ondo Tokenized) (CRCLon) liquidity?

The total liquidity for Circle Internet Group (Ondo Tokenized) (CRCLon) across all pools on Bsc is $10.48K. Liquidity is spread across pools, providing traders with multiple options for swapping CRCLon.

What is CRCLon, Circle Internet Group (Ondo Tokenized)?

Circle Internet Group (Ondo Tokenized) (CRCLon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CRCLon is $92.70. Visit the Description tab for more details about this project.

How to trade CRCLon?

You can buy or sell CRCLon on the Bsc chain through any of available CRCLon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Circle Internet Group (Ondo Tokenized)

CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

比特币/CRCLon on PancakeSwap V3 CRCLon/WBNB on PancakeSwap V3

Circle Internet Group (Ondo Tokenized) (CRCLon)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Circle Internet Group (Ondo Tokenized)

About Circle Internet Group (Ondo Tokenized)