比特币/DOGE Pool
The live 比特币/DOGE price today is $0.0571, with a 24-hour trading volume of $131.64. This pair has changed -2.38% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0571
- 24h Volume
- $131.64
- 24h Buy Volume
- $70.99
- 24h Sell Volume
- $60.65
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -2.38%
Tokens in this pool
比特币 (比特币) Dogecoin (DOGE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading 比特币 (比特币)
比特币/WBNB on Uniswap V3比特币/XVS on Uniswap V4比特币/币安人生 on Uniswap V3比特币/ETH on Uniswap V3比特币/哈基米 on Uniswap V3比特币/BTCB on Uniswap V3比特币/BTCB on Uniswap V4比特币/UNI on Uniswap V4Recent Transactions
- : 93520169037932580000 比特币 for -5912051061 DOGE
- : 182685016387984700000 比特币 for -11533370028 DOGE
- : 239840461264230840000 比特币 for -15110882322 DOGE
- : -285735670445776340000 比特币 for 17898498732 DOGE
- : -170213884995244750000 比特币 for 10685635149 DOGE
- : -164724297326034500000 比特币 for 10357716154 DOGE
- : -176963843725997200000 比特币 for 11145680626 DOGE
- : -147058053185350600000 比特币 for 9276626695 DOGE
- : -113135787745288650000 比特币 for 7145737773 DOGE
- : 225311376094922340000 比特币 for -14308799177 DOGE
比特币 / DOGE
比特币/DOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | 比特币 | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:04 AM | Buy | $0.0572 | 0.6306 | 93.52 | 59.12 | $5.35 | 0x83d...d9962 |
Mar 7 10:04 AM | Buy | $0.0571 | 0.6300 | 182.69 | 115.33 | $10.43 | 0x83d...d9962 |
Mar 7 05:34 AM | Buy | $0.0574 | 0.6289 | 239.84 | 151.11 | $13.76 | 0xd77...2c649 |
Mar 7 01:17 AM | Sell | $0.0578 | 0.6274 | 285.74 | 178.98 | $16.52 | 0x8a6...068eb |
Mar 6 10:47 PM | Sell | $0.0571 | 0.6291 | 170.21 | 106.86 | $9.72 | 0xfe9...f777d |
Mar 6 10:28 PM | Sell | $0.0573 | 0.6302 | 164.72 | 103.58 | $9.44 | 0x7c4...114dd |
Mar 6 10:01 PM | Sell | $0.0574 | 0.6312 | 176.96 | 111.46 | $10.16 | 0x906...2010e |
Mar 6 08:53 PM | Sell | $0.0574 | 0.6323 | 147.06 | 92.77 | $8.44 | 0x3d3...60edd |
Mar 6 08:44 PM | Sell | $0.0572 | 0.6332 | 113.14 | 71.46 | $6.47 | 0x401...ac069 |
Mar 6 03:41 PM | Buy | $0.0575 | 0.6339 | 225.31 | 143.09 | $12.95 | 0xfdc...0338a |
Mar 6 02:10 PM | Buy | $0.0581 | 0.6325 | 255.59 | 161.94 | $14.85 | 0x51a...10fe3 |
Mar 6 01:55 PM | Buy | $0.0585 | 0.6309 | 232.62 | 147.04 | $13.61 | 0xb92...6e847 |
Mar 6 12:07 PM | Sell | $0.0587 | 0.6295 | 267.85 | 168.32 | $15.73 | 0xee3...33cce |
Mar 6 10:09 AM | Sell | $0.0588 | 0.6311 | 220.71 | 139.02 | $12.98 | 0x98c...00dfd |
Mar 6 10:01 AM | Sell | $0.0588 | 0.6325 | 109.20 | 68.90 | $6.42 | 0x065...b540d |
Mar 6 08:34 AM | Buy | $0.0592 | 0.6331 | 289.05 | 183.30 | $17.11 | 0xa5a...da7e7 |
Mar 6 08:34 AM | Buy | $0.0591 | 0.6314 | 96.28 | 60.94 | $5.69 | 0xf84...ff7ee |
Mar 6 07:33 AM | Sell | $0.0591 | 0.6308 | 141.20 | 88.86 | $8.35 | 0xf83...0ecb1 |
Mar 6 07:32 AM | Sell | $0.0592 | 0.6316 | 120.25 | 75.77 | $7.12 | 0x8ba...f3ab9 |
Mar 6 02:13 AM | Buy | $0.0595 | 0.6324 | 206.71 | 130.98 | $12.29 | 0x521...5b64d |
