比特币/WBNB Pool
The live 比特币/WBNB price today is $0.0639, with a 24-hour trading volume of $13.88K. This pair has changed 7.78% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0639
- 24h Volume
- $13.88K
- 24h Buy Volume
- $6.09K
- 24h Sell Volume
- $7.79K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 39
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.78%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 141824579223111020000 比特币 for -13145705952386124 WBNB
- : 330927323019848840000 比特币 for -30680541992187500 WBNB
- : -974524485058397500000 比特币 for 92154670413538030 WBNB
- : -1.9135700461844363e+21 比特币 for 180702692711048400 WBNB
- : -232387214738525600000 比特币 for 21922171899840484 WBNB
- : -695132225473987500000 比特币 for 65545799459804184 WBNB
- : -637200899755576700000 比特币 for 60044810940687720 WBNB
- : -780179969529956000000 比特币 for 73467979700000000 WBNB
- : -2.069033940351953e+21 比特币 for 194570362477567330 WBNB
- : -970638369524257100000 比特币 for 91144999008193860 WBNB
比特币 / WBNB
比特币/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:42 AM | Buy | $0.0639 | 0.049362 | 141.82 | 0.0131 | $9.07 | 0x56b...d11d4 |
Mar 16 04:42 AM | Buy | $0.0639 | 0.049364 | 330.93 | 0.0307 | $21.16 | 0xa9c...5479c |
Mar 15 09:14 PM | Sell | $0.0621 | 0.049367 | 974.52 | 0.0922 | $60.54 | 0x04b...a5a47 |
Mar 15 01:25 PM | Sell | $0.0617 | 0.049358 | 1.91K | 0.1807 | $118.00 | 0xaca...d4bf4 |
Mar 15 01:25 PM | Sell | $0.0615 | 0.049341 | 232.39 | 0.0219 | $14.30 | 0x04c...f1591 |
Mar 15 01:25 PM | Sell | $0.0615 | 0.049339 | 695.13 | 0.0655 | $42.78 | 0x3de...d917d |
Mar 15 01:25 PM | Sell | $0.0615 | 0.049332 | 637.20 | 0.0600 | $39.19 | 0x320...d2a11 |
Mar 15 01:24 PM | Sell | $0.0615 | 0.049327 | 780.18 | 0.0735 | $47.95 | 0x9f5...a15db |
Mar 15 01:24 PM | Sell | $0.0614 | 0.049320 | 2.07K | 0.1946 | $127.08 | 0x69f...d42c8 |
Mar 15 01:24 PM | Sell | $0.0613 | 0.049301 | 970.64 | 0.0911 | $59.51 | 0x682...97d51 |
Mar 15 01:24 PM | Sell | $0.0612 | 0.049292 | 1.77K | 0.1662 | $108.51 | 0xfc5...b1912 |
Mar 15 01:24 PM | Sell | $0.0611 | 0.049277 | 1.03K | 0.0961 | $62.73 | 0x687...9ceaf |
Mar 15 01:24 PM | Sell | $0.0611 | 0.049268 | 661.98 | 0.0619 | $40.43 | 0x638...ee39c |
Mar 15 01:24 PM | Sell | $0.0610 | 0.049262 | 1.11K | 0.1038 | $67.71 | 0xb68...55c8b |
Mar 15 01:23 PM | Sell | $0.0610 | 0.049252 | 963.83 | 0.0900 | $58.76 | 0x0ab...e46f4 |
Mar 15 01:23 PM | Sell | $0.0609 | 0.049243 | 820.44 | 0.0766 | $49.95 | 0x703...becad |
Mar 15 01:23 PM | Sell | $0.0608 | 0.049236 | 686.77 | 0.0640 | $41.78 | 0x2ea...384c9 |
Mar 15 01:23 PM | Sell | $0.0608 | 0.049230 | 576.33 | 0.0537 | $35.04 | 0x7de...c513b |
Mar 15 01:23 PM | Sell | $0.0608 | 0.049225 | 478.58 | 0.0446 | $29.08 | 0x24d...91a42 |
Mar 15 01:23 PM | Sell | $0.0607 | 0.049221 | 955.93 | 0.0890 | $58.01 | 0xd2c...6c109 |
